Strategy Tester Report
Forex Earth Robot
Alpari-Standard2 (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minute (M5) 2010.01.11 00:00 - 2019.01.28 23:55 (2010.01.11 - 2019.01.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test664672Ticks modelled152775817Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit17494168.36Gross profit41555550.41Gross loss-24061382.05
Profit factor1.73Expected payoff4250.28
Absolute drawdown501.84Maximal drawdown4296891.42 (27.74%)Relative drawdown38.09% (1829.08)
Total trades4116Short positions (won %)2095 (72.36%)Long positions (won %)2021 (78.23%)
Profit trades (% of total)3097 (75.24%)Loss trades (% of total)1019 (24.76%)
Largestprofit trade228172.00loss trade-976550.00
Averageprofit trade13418.00loss trade-23612.74
Maximumconsecutive wins (profit in money)46 (120776.29)consecutive losses (loss in money)12 (-1409849.36)
Maximalconsecutive profit (count of wins)3078779.79 (42)consecutive loss (count of losses)-1922579.40 (6)
Averageconsecutive wins8consecutive losses3
Graph
S / LT / P
12010.01.11 02:10sell10.100.900800.908300.89900
22010.01.11 02:45sell20.100.901150.908650.89935
32010.01.11 04:00sell30.100.901400.908900.89960
42010.01.11 08:15close30.100.900330.908900.8996013.361013.36
52010.01.11 08:15close20.100.900330.908650.8993510.121023.48
62010.01.11 08:15close10.100.900330.908300.899005.591029.07
72010.01.13 01:40buy40.110.895500.888000.89730
82010.01.13 11:50close40.110.893610.888000.89730-27.471001.60
92010.01.14 01:00sell50.100.891740.899240.88994
102010.01.14 03:05sell60.100.891960.899460.89016
112010.01.14 08:50close60.100.891870.899460.890160.671002.27
122010.01.14 08:50close50.100.891870.899240.88994-2.181000.09
132010.01.15 02:45buy70.100.886670.879170.88847
142010.01.15 02:50buy80.100.886330.878830.88813
152010.01.15 02:55buy90.100.885890.878390.88769
162010.01.15 03:00buy100.100.885520.878020.88732
172010.01.15 03:20buy110.100.885250.877750.88705
182010.01.15 03:25buy120.100.884180.876680.88598
192010.01.15 16:50close120.100.883680.876680.88598-6.97993.12
202010.01.15 16:50close110.100.883680.877750.88705-20.83972.29
212010.01.15 16:50close100.100.883680.878020.88732-24.33947.96
222010.01.15 16:50close90.100.883680.878390.88769-29.12918.84
232010.01.15 16:50close80.100.883680.878830.88813-34.82884.02
242010.01.15 16:50close70.100.883680.879170.88847-39.22844.80
252010.01.18 02:40buy130.090.881410.873910.88321
262010.01.18 02:45buy140.090.881300.873800.88310
272010.01.18 06:35close140.090.881870.873800.883106.20851.00
282010.01.18 06:35close130.090.881870.873910.883214.91855.91
292010.01.19 03:20buy150.090.876900.869400.87870
302010.01.19 03:25buy160.090.876790.869290.87859
312010.01.19 05:25close160.090.877390.869290.878596.54862.45
322010.01.19 05:25close150.090.877390.869400.878705.26867.71
332010.01.20 00:05buy170.090.872800.865300.87460
342010.01.20 00:10buy180.090.872590.865090.87439
352010.01.20 08:25close180.090.871740.865090.87439-10.36857.35
362010.01.20 08:25close170.090.871740.865300.87460-12.81844.54
372010.01.21 01:20sell190.090.865930.873430.86413
382010.01.21 01:50sell200.090.866210.873710.86441
392010.01.21 01:55sell210.090.866860.874360.86506
402010.01.21 02:20sell220.090.867180.874680.86538
412010.01.21 03:17t/p220.090.865380.874680.8653820.53865.07
422010.01.21 07:25close210.090.865870.874360.8650611.09876.16
432010.01.21 07:25close200.090.865870.873710.864413.51879.67
442010.01.21 07:25close190.090.865870.873430.864130.25879.92
452010.01.22 01:50sell230.090.870620.878120.86882
462010.01.22 02:20sell240.090.871470.878970.86967
472010.01.22 03:45sell250.090.871650.879150.86985
482010.01.22 04:55close250.090.870870.879150.869858.64888.56
492010.01.22 04:55close240.090.870870.878970.869676.54895.10
502010.01.22 04:55close230.090.870870.878120.86882-3.36891.74
512010.01.25 00:05sell260.090.878480.885980.87668
522010.01.25 02:35sell270.090.878630.886130.87683
532010.01.25 07:10close270.090.878330.886130.876833.05894.79
542010.01.25 07:10close260.090.878330.885980.876681.30896.09
552010.01.28 02:50buy280.090.863700.856200.86550
562010.01.28 05:45close280.090.865370.856200.8655019.02915.11
572010.01.29 01:00buy290.090.864890.857390.86669
582010.01.29 01:30buy300.090.864410.856910.86621
592010.01.29 01:35buy310.090.864020.856520.86582
602010.01.29 01:50buy320.090.863260.855760.86506
612010.01.29 02:15buy330.090.862980.855480.86478
622010.01.29 07:13t/p330.090.864780.855480.8647820.53935.64
632010.01.29 08:00t/p320.090.865060.855760.8650620.53956.17
642010.01.29 10:30close310.090.865590.856520.8658217.85974.02
652010.01.29 10:30close300.090.865590.856910.8662113.30987.32
662010.01.29 10:30close290.090.865590.857390.866697.71995.03
672010.02.02 03:00buy340.100.871620.864120.87342
682010.02.02 05:55close340.100.872600.864120.8734212.201007.23
692010.02.03 00:25sell350.100.874540.882040.87274
702010.02.03 01:05close350.100.873630.882040.8727411.281018.51
712010.02.08 00:05sell360.100.875720.883220.87392
722010.02.08 01:11t/p360.100.873920.883220.8739222.821041.33
732010.02.08 03:05buy370.110.873580.866080.87538
742010.02.08 03:15buy380.110.873480.865980.87528
752010.02.08 06:50close380.110.874860.865980.8752819.111060.44
762010.02.08 06:50close370.110.874860.866080.8753817.681078.12
772010.02.09 01:00sell390.110.876790.884290.87499
782010.02.09 17:30close390.110.878460.884290.87499-24.351053.77
792010.02.10 01:35sell400.110.878570.886070.87677
802010.02.10 04:30close400.110.877310.886070.8767717.401071.17
812010.02.12 03:55buy410.110.871070.863570.87287
822010.02.12 04:00buy420.110.871030.863530.87283
832010.02.12 04:55close420.110.871980.863530.8728312.991084.16
842010.02.12 04:55close410.110.871980.863570.8728712.421096.58
852010.02.15 02:40buy430.110.868410.860910.87021
862010.02.15 05:40close430.110.869700.860910.8702117.831114.41
872010.02.16 01:50sell440.110.868300.875800.86650
882010.02.16 02:00sell450.110.868420.875920.86662
892010.02.16 18:40close450.110.872020.875920.86662-51.841062.57
902010.02.16 18:40close440.110.872020.875800.86650-53.551009.02
912010.02.17 02:40sell460.100.872690.880190.87089
922010.02.17 02:50sell470.100.872710.880210.87091
932010.02.17 03:45sell480.100.872810.880310.87101
942010.02.17 04:00sell490.100.872980.880480.87118
952010.02.17 08:00close490.100.872140.880480.8711810.381019.40
962010.02.17 08:00close480.100.872140.880310.871018.181027.58
972010.02.17 08:00close470.100.872140.880210.870916.891034.47
982010.02.17 08:00close460.100.872140.880190.870896.631041.10
992010.02.18 00:00buy500.110.867110.859610.86891
1002010.02.18 01:30buy510.110.866460.858960.86826
1012010.02.18 07:30close510.110.867180.858960.868269.701050.80
1022010.02.18 07:30close500.110.867180.859610.868910.441051.24
1032010.02.19 00:55sell520.110.872370.879870.87057
1042010.02.19 01:00sell530.110.872690.880190.87089
1052010.02.19 01:55sell540.110.873810.881310.87201
1062010.02.19 03:20sell550.110.874140.881640.87234
1072010.02.19 15:25close550.110.876660.881640.87234-36.461014.78
1082010.02.19 15:25close540.110.876660.881310.87201-41.16973.62
1092010.02.19 15:25close530.110.876660.880190.87089-57.12916.50
1102010.02.19 15:25close520.110.876660.879870.87057-61.67854.83
1112010.02.22 00:05sell560.090.880750.888250.87895
1122010.02.22 00:15sell570.090.881160.888660.87936
1132010.02.22 06:50close570.090.880560.888660.879366.55861.38
1142010.02.22 06:50close560.090.880560.888250.878951.77863.15
1152010.02.25 01:10buy580.090.878200.870700.88000
1162010.02.25 01:30buy590.090.878000.870500.87980
1172010.02.25 03:35buy600.090.877490.869990.87929
1182010.02.25 07:30close600.090.878500.869990.8792911.32874.47
1192010.02.25 07:30close590.090.878500.870500.879805.37879.84
1202010.02.25 07:30close580.090.878500.870700.880003.04882.88
1212010.02.26 02:40sell610.090.888760.896260.88696
1222010.02.26 02:45sell620.090.888990.896490.88719
1232010.02.26 02:50sell630.090.889100.896600.88730
1242010.02.26 03:20sell640.090.889410.896910.88761
1252010.02.26 03:25sell650.090.889660.897160.88786
1262010.02.26 07:20close650.090.888890.897160.887868.53891.41
1272010.02.26 07:20close640.090.888890.896910.887615.61897.02
1282010.02.26 07:20close630.090.888890.896600.887302.00899.02
1292010.02.26 07:20close620.090.888890.896490.887190.72899.74
1302010.02.26 07:20close610.090.888890.896260.88696-1.96897.78
1312010.03.01 00:00sell660.090.898690.906190.89689
1322010.03.01 00:05sell670.090.899470.906970.89767
1332010.03.01 01:26t/p670.090.897670.906970.8976720.53918.31
1342010.03.01 03:41t/p660.090.896890.906190.8968920.53938.84
1352010.03.02 00:35sell680.100.905210.912710.90341
1362010.03.02 00:40sell690.100.905330.912830.90353
1372010.03.02 00:45sell700.100.905500.913000.90370
1382010.03.02 02:10sell710.100.905850.913350.90405
1392010.03.02 09:35close710.100.905350.913350.904055.98944.82
1402010.03.02 09:35close700.100.905350.913000.903701.45946.27
1412010.03.02 09:35close690.100.905350.912830.90353-0.76945.51
1422010.03.02 09:35close680.100.905350.912710.90341-2.31943.20
1432010.03.03 00:45buy720.100.908240.900740.91004
1442010.03.03 00:50buy730.100.907090.899590.90889
1452010.03.03 00:55buy740.100.906010.898510.90781
1462010.03.03 02:55buy750.100.905490.897990.90729
1472010.03.03 06:10close750.100.906580.897990.9072913.62956.82
1482010.03.03 06:10close740.100.906580.898510.907816.88963.70
1492010.03.03 06:10close730.100.906580.899590.90889-7.11956.59
1502010.03.03 06:10close720.100.906580.900740.91004-22.00934.59
1512010.03.04 02:10sell760.100.908080.915580.90628
1522010.03.04 04:50close760.100.906960.915580.9062814.00948.59
1532010.03.08 00:55sell770.100.900260.907760.89846
1542010.03.08 01:15sell780.100.900960.908460.89916
1552010.03.08 01:20sell790.100.901190.908690.89939
1562010.03.08 01:25sell800.100.901430.908930.89963
1572010.03.08 01:35sell810.100.901520.909020.89972
1582010.03.08 02:00sell820.100.901800.909300.90000
1592010.03.08 02:15sell830.100.901900.909400.90010
1602010.03.08 02:20sell840.100.902180.909680.90038
1612010.03.08 09:30close840.100.901120.909680.9003813.23961.82
1622010.03.08 09:30close830.100.901120.909400.900109.60971.42
1632010.03.08 09:30close820.100.901120.909300.900008.30979.72
1642010.03.08 09:30close810.100.901120.909020.899724.68984.40
1652010.03.08 09:30close800.100.901120.908930.899633.51987.91
1662010.03.08 09:30close790.100.901120.908690.899390.40988.31
1672010.03.08 09:30close780.100.901120.908460.89916-2.58985.73
1682010.03.08 09:30close770.100.901120.907760.89846-11.64974.09
1692010.03.09 01:20sell850.100.905790.913290.90399
1702010.03.09 01:25sell860.100.906060.913560.90426
1712010.03.09 01:55sell870.100.906210.913710.90441
1722010.03.09 02:05sell880.100.906920.914420.90512
1732010.03.09 02:10sell890.100.907000.914500.90520
1742010.03.09 05:20close890.100.906570.914500.905205.06979.15
1752010.03.09 05:20close880.100.906570.914420.905124.03983.18
1762010.03.09 05:20close870.100.906570.913710.90441-5.17978.01
1772010.03.09 05:20close860.100.906570.913560.90426-7.11970.90
1782010.03.09 05:20close850.100.906570.913290.90399-10.61960.29
1792010.03.10 03:45sell900.100.908320.915820.90652
1802010.03.10 03:50sell910.100.908400.915900.90660
1812010.03.10 03:55sell920.100.908510.916010.90671
1822010.03.10 04:00sell930.100.908550.916050.90675
1832010.03.10 07:05close930.100.907920.916050.906757.66967.95
1842010.03.10 07:05close920.100.907920.916010.906717.14975.09
1852010.03.10 07:05close910.100.907920.915900.906605.72980.81
1862010.03.10 07:05close900.100.907920.915820.906524.68985.49
1872010.03.11 02:50buy940.100.910720.903220.91252
1882010.03.11 14:35close940.100.909240.903220.91252-19.67965.82
1892010.03.12 00:05buy950.100.907300.899800.90910
1902010.03.12 02:20close950.100.908300.899800.9091012.45978.27
1912010.03.12 02:20sell960.100.908300.915800.90650
1922010.03.12 02:25sell970.100.908560.916060.90676
1932010.03.12 03:00sell980.100.908970.916470.90717
1942010.03.12 09:15close980.100.908380.916470.907177.14985.41
1952010.03.12 09:15close970.100.908380.916060.906761.83987.24
1962010.03.12 09:15close960.100.908380.915800.90650-1.54985.70
1972010.03.15 00:00buy990.100.906630.899130.90843
1982010.03.15 05:35close990.100.906310.899130.90843-4.65981.05
1992010.03.16 00:05sell1000.100.908670.916170.90687
2002010.03.16 00:15sell1010.100.908710.916210.90691
2012010.03.16 01:15close1010.100.908010.916210.906918.56989.61
2022010.03.16 01:15close1000.100.908010.916170.906878.04997.65
2032010.03.17 01:00sell1020.100.903570.911070.90177
2042010.03.17 01:10sell1030.100.903840.911340.90204
2052010.03.17 01:15sell1040.100.904020.911520.90222
2062010.03.17 10:30close1040.100.903560.911520.902225.461003.11
2072010.03.17 10:30close1030.100.903560.911340.902043.131006.24
2082010.03.17 10:30close1020.100.903560.911070.90177-0.371005.87
2092010.03.19 01:05sell1050.100.892740.900240.89094
2102010.03.19 01:35sell1060.100.892920.900420.89112
2112010.03.19 01:40sell1070.100.892960.900460.89116
2122010.03.19 01:45sell1080.100.893180.900680.89138
2132010.03.19 03:45sell1090.100.893400.900900.89160
2142010.03.19 03:50sell1100.100.893460.900960.89166
2152010.03.19 03:55sell1110.100.893520.901020.89172
2162010.03.19 12:20close1110.100.895020.901020.89172-19.93985.94
2172010.03.19 12:20close1100.100.895020.900960.89166-20.71965.23
2182010.03.19 12:20close1090.100.895020.900900.89160-21.48943.75
2192010.03.19 12:20close1080.100.895020.900680.89138-24.33919.42
2202010.03.19 12:20close1070.100.895020.900460.89116-27.18892.24
2212010.03.19 12:20close1060.100.895020.900420.89112-27.70864.54
2222010.03.19 12:20close1050.100.895020.900240.89094-30.03834.51
2232010.03.24 00:30buy1120.090.896840.889340.89864
2242010.03.24 03:55close1120.090.897320.889340.898645.15839.66
2252010.03.25 00:45buy1130.090.894560.887060.89636
2262010.03.25 01:20buy1140.090.894210.886710.89601
2272010.03.25 08:25close1140.090.894960.886710.896018.30847.96
2282010.03.25 08:25close1130.090.894960.887060.896364.22852.18
2292010.03.30 01:00sell1150.090.899710.907210.89791
2302010.03.30 01:05sell1160.090.899800.907300.89800
2312010.03.30 02:45close1160.090.899430.907300.898003.86856.04
2322010.03.30 02:45close1150.090.899430.907210.897912.81858.85
2332010.03.30 03:55buy1170.090.899180.891680.90098
2342010.03.30 04:00buy1180.090.898950.891450.90075
2352010.03.30 08:50close1180.090.899430.891450.900755.15864.00
2362010.03.30 08:50close1170.090.899430.891680.900982.46866.46
2372010.04.01 01:05buy1190.090.889000.881500.89080
2382010.04.01 11:50close1190.090.887670.881500.89080-15.96850.50
2392010.04.02 02:10sell1200.090.888740.896240.88694
2402010.04.02 02:45sell1210.090.888960.896460.88716
2412010.04.02 08:10close1210.090.888370.896460.887166.43856.93
2422010.04.02 08:10close1200.090.888370.896240.886943.86860.79
2432010.04.05 02:40sell1220.090.885060.892560.88326
2442010.04.05 02:45sell1230.090.885460.892960.88366
2452010.04.05 09:00close1230.090.883760.892960.8836619.37880.16
2462010.04.05 09:00close1220.090.883760.892560.8832614.71894.87
2472010.04.06 02:00buy1240.090.881180.873680.88298
2482010.04.06 05:20close1240.090.881590.873680.882984.33899.20
2492010.04.08 01:55sell1250.090.875860.883360.87406
2502010.04.08 02:30close1250.090.875100.883360.874068.41907.61
2512010.04.12 00:20sell1260.090.882320.889820.88052
2522010.04.12 00:25sell1270.090.882560.890060.88076
2532010.04.12 00:55sell1280.090.883050.890550.88125
2542010.04.12 01:00sell1290.090.883770.891270.88197
2552010.04.12 01:05sell1300.090.884250.891750.88245
2562010.04.12 01:15sell1310.090.884380.891880.88258
2572010.04.12 01:20sell1320.090.884450.891950.88265
2582010.04.12 01:25sell1330.090.884570.892070.88277
2592010.04.12 05:50close1330.090.883170.892070.8827715.87923.48
2602010.04.12 05:50close1320.090.883170.891950.8826514.47937.95
2612010.04.12 05:50close1310.090.883170.891880.8825813.65951.60
2622010.04.12 05:50close1300.090.883170.891750.8824512.13963.73
2632010.04.12 05:50close1290.090.883170.891270.881976.54970.27
2642010.04.12 05:50close1280.090.883170.890550.88125-1.85968.42
2652010.04.12 05:50close1270.090.883170.890060.88076-7.57960.85
2662010.04.12 05:50close1260.090.883170.889820.88052-10.36950.49
2672010.04.14 00:00sell1340.100.885130.892630.88333
2682010.04.14 00:10sell1350.100.885170.892670.88337
2692010.04.14 01:20close1350.100.884530.892670.883377.79958.28
2702010.04.14 01:20close1340.100.884530.892630.883337.27965.55
2712010.04.15 03:10buy1360.100.881320.873820.88312
2722010.04.15 03:15buy1370.100.881250.873750.88305
2732010.04.15 03:35buy1380.100.881160.873660.88296
2742010.04.15 23:40close1380.100.876600.873660.88296-59.56905.99
2752010.04.15 23:40close1370.100.876600.873750.88305-60.72845.27
2762010.04.15 23:40close1360.100.876600.873820.88312-61.63783.64
2772010.04.19 00:05sell1390.080.880970.888470.87917
2782010.04.19 00:25sell1400.080.881390.888890.87959
2792010.04.19 00:35sell1410.080.881770.889270.87997
2802010.04.19 00:40sell1420.080.881880.889380.88008
2812010.04.19 00:50sell1430.080.882030.889530.88023
2822010.04.19 02:05sell1440.080.882090.889590.88029
2832010.04.19 03:40close1440.080.880690.889590.8802914.10797.74
2842010.04.19 03:40close1430.080.880690.889530.8802313.48811.22
2852010.04.19 03:40close1420.080.880690.889380.8800811.93823.15
2862010.04.19 03:40close1410.080.880690.889270.8799710.79833.94
2872010.04.19 03:40close1400.080.880690.888890.879596.85840.79
2882010.04.19 03:40close1390.080.880690.888470.879172.50843.29
2892010.04.20 02:20sell1450.090.879710.887210.87791
2902010.04.20 09:10close1450.090.878060.887210.8779118.78862.07
2912010.04.22 00:40buy1460.090.868420.860920.87022
2922010.04.22 02:10buy1470.090.868390.860890.87019
2932010.04.22 03:05buy1480.090.868100.860600.86990
2942010.04.22 09:50close1480.090.868730.860600.869906.89868.96
2952010.04.22 09:50close1470.090.868730.860890.870193.51872.47
2962010.04.22 09:50close1460.090.868730.860920.870223.16875.63
2972010.04.23 01:10buy1490.090.862120.854620.86392
2982010.04.23 01:15buy1500.090.861780.854280.86358
2992010.04.23 01:20buy1510.090.861520.854020.86332
3002010.04.23 07:55close1510.090.862230.854020.863327.83883.46
3012010.04.23 07:55close1500.090.862230.854280.863584.80888.26
3022010.04.23 07:55close1490.090.862230.854620.863920.84889.10
3032010.04.26 00:05buy1520.090.867350.859850.86915
3042010.04.26 03:45buy1530.090.867080.859580.86888
3052010.04.26 03:50buy1540.090.866860.859360.86866
3062010.04.26 18:55close1540.090.862800.859360.86866-47.78841.32
3072010.04.26 18:55close1530.090.862800.859580.86888-50.34790.98
3082010.04.26 18:55close1520.090.862800.859850.86915-53.49737.49
3092010.04.27 01:50buy1550.080.865540.858040.86734
3102010.04.27 02:00buy1560.080.865380.857880.86718
3112010.04.27 02:05buy1570.080.865210.857710.86701
3122010.04.27 04:00close1570.080.866820.857710.8670116.29753.78
3132010.04.27 04:00close1560.080.866820.857880.8671814.52768.30
3142010.04.27 04:00close1550.080.866820.858040.8673412.87781.17
3152010.04.29 03:00sell1580.080.869280.876780.86748
3162010.04.29 03:10sell1590.080.869410.876910.86761
3172010.04.29 08:45close1590.080.869850.876910.86761-4.96776.21
3182010.04.29 08:45close1580.080.869850.876780.86748-6.31769.90
3192010.04.30 00:40buy1600.080.862930.855430.86473
3202010.04.30 06:50close1600.080.864000.855430.8647310.69780.59
3212010.05.03 02:05buy1610.080.869330.861830.87113
3222010.05.03 02:50buy1620.080.868800.861300.87060
3232010.05.03 02:55buy1630.080.868220.860720.87002
3242010.05.03 03:25buy1640.080.867410.859910.86921
3252010.05.03 03:30buy1650.080.867180.859680.86898
3262010.05.03 03:35buy1660.080.867040.859540.86884
3272010.05.03 03:45buy1670.080.866970.859470.86877
3282010.05.03 08:09close1670.080.868030.859470.8687710.58791.17
3292010.05.03 08:09close1660.080.868030.859540.868849.85801.02
3302010.05.03 08:09close1650.080.868030.859680.868988.40809.42
3312010.05.03 08:09close1640.080.868030.859910.869216.02815.44
3322010.05.03 08:09close1630.080.868030.860720.87002-2.37813.07
3332010.05.03 08:09close1620.080.868030.861300.87060-8.38804.69
3342010.05.03 08:09close1610.080.868030.861830.87113-13.87790.82
3352010.05.04 02:25buy1680.080.865200.857700.86700
3362010.05.04 07:35close1680.080.865790.857700.867005.71796.53
3372010.05.06 01:45sell1690.080.849060.856560.84726
3382010.05.06 02:25sell1700.080.849170.856670.84737
3392010.05.06 03:05close1700.080.847790.856670.8473713.90810.43
3402010.05.06 03:05close1690.080.847790.856560.8472612.76823.19
3412010.05.07 02:10buy1710.080.847440.839940.84924
3422010.05.07 02:20buy1720.080.844400.836900.84620
3432010.05.07 02:30t/p1720.080.846200.836900.8462018.25841.44
3442010.05.07 03:04t/p1710.080.849240.839940.8492418.25859.69
3452010.05.10 02:55buy1730.090.865300.857800.86710
3462010.05.10 03:15t/p1730.090.867100.857800.8671020.53880.22
3472010.05.11 01:15buy1740.090.859330.851830.86113
3482010.05.11 01:25buy1750.090.858990.851490.86079
3492010.05.11 01:30buy1760.090.858270.850770.86007
3502010.05.11 02:11t/p1760.090.860070.850770.8600720.53900.75
3512010.05.11 02:19t/p1750.090.860790.851490.8607920.53921.28
3522010.05.11 02:20close1740.090.860830.851830.8611317.04938.32
3532010.05.17 02:15sell1770.100.854960.862460.85316
3542010.05.17 02:35sell1780.100.855290.862790.85349
3552010.05.17 03:10sell1790.100.855710.863210.85391
3562010.05.17 03:15sell1800.100.855800.863300.85400
3572010.05.17 03:30sell1810.100.856800.864300.85500
3582010.05.17 04:02t/p1810.100.855000.864300.8550022.81961.13
3592010.05.17 07:40close1800.100.855540.863300.854002.87964.00
3602010.05.17 07:40close1790.100.855540.863210.853911.70965.70
3612010.05.17 07:40close1780.100.855540.862790.85349-3.74961.96
3622010.05.17 07:40close1770.100.855540.862460.85316-8.01953.95
3632010.05.18 03:25buy1820.100.854320.846820.85612
3642010.05.18 09:10t/p1820.100.856120.846820.8561222.81976.76
3652010.05.19 01:50sell1830.100.852290.859790.85049
3662010.05.19 02:35sell1840.100.853280.860780.85148
3672010.05.19 07:55close1840.100.852570.860780.851488.70985.46
3682010.05.19 07:55close1830.100.852570.859790.85049-4.12981.34
3692010.05.20 00:30sell1850.100.859980.867480.85818
3702010.05.20 01:50close1850.100.858710.867480.8581815.95997.29
3712010.05.20 03:45buy1860.100.857140.849640.85894
3722010.05.20 03:55buy1870.100.857100.849600.85890
3732010.05.20 04:00buy1880.100.856670.849170.85847
3742010.05.20 06:55close1880.100.858290.849170.8584720.481017.77
3752010.05.20 06:55close1870.100.858290.849600.8589014.921032.69
3762010.05.20 06:55close1860.100.858290.849640.8589414.401047.09
3772010.05.21 02:55sell1890.110.873000.880500.87120
3782010.05.21 03:15sell1900.110.873200.880700.87140
3792010.05.21 03:55sell1910.110.873300.880800.87150
3802010.05.21 04:00sell1920.110.873750.881250.87195
3812010.05.21 07:45close1920.110.873250.881250.871956.581053.67
3822010.05.21 07:45close1910.110.873250.880800.871500.171053.84
3832010.05.21 07:45close1900.110.873250.880700.87140-1.261052.58
3842010.05.21 07:45close1890.110.873250.880500.87120-4.111048.47
3852010.05.24 00:10buy1930.110.866740.859240.86854
3862010.05.24 02:00buy1940.110.866310.858810.86811
3872010.05.24 02:50buy1950.110.865710.858210.86751
3882010.05.24 11:28s/l1930.110.859240.859240.86854-107.40941.07
3892010.05.24 11:30s/l1940.110.858810.858810.86811-107.40833.67
3902010.05.24 13:10close1950.110.862280.858210.86751-49.41784.26
3912010.05.26 02:10buy1960.080.855810.848310.85761
3922010.05.26 02:15buy1970.080.855770.848270.85757
3932010.05.26 02:20buy1980.080.855590.848090.85739
3942010.05.26 02:25buy1990.080.855630.848130.85743
3952010.05.26 03:20buy2000.080.854650.847150.85645
3962010.05.26 03:25buy2010.080.854410.846910.85621
3972010.05.26 03:55buy2020.080.854040.846540.85584
3982010.05.26 08:59t/p2020.080.855840.846540.8558418.25802.51
3992010.05.26 09:00close2010.080.855960.846910.8562115.66818.17
4002010.05.26 09:00close2000.080.855960.847150.8564513.17831.34
4012010.05.26 09:00close1990.080.855960.848130.857433.01834.35
4022010.05.26 09:00close1980.080.855960.848090.857393.43837.78
4032010.05.26 09:00close1970.080.855960.848270.857571.56839.34
4042010.05.26 09:00close1960.080.855960.848310.857611.15840.49
4052010.05.27 00:15buy2030.090.845270.837770.84707
4062010.05.27 02:05close2030.090.846790.837770.8470717.26857.75
4072010.05.27 03:05sell2040.090.847230.854730.84543
4082010.05.27 08:15close2040.090.847710.854730.84543-6.04851.71
4092010.05.28 03:55buy2050.090.845170.837670.84697
4102010.05.28 04:00buy2060.090.845060.837560.84686
4112010.05.28 07:05close2060.090.846730.837560.8468619.02870.73
4122010.05.28 07:05close2050.090.846730.837670.8469717.74888.47
4132010.05.31 02:10sell2070.090.851000.858500.84920
4142010.05.31 02:15sell2080.090.851020.858520.84922
4152010.05.31 02:20sell2090.090.851250.858750.84945
4162010.05.31 02:30sell2100.090.851780.859280.84998
4172010.05.31 08:05t/p2100.090.849980.859280.8499820.54909.01
4182010.05.31 08:05t/p2090.090.849450.858750.8494520.53929.54
4192010.05.31 08:05t/p2070.090.849200.858500.8492020.53950.07
4202010.05.31 08:05t/p2080.090.849220.858520.8492220.54970.61
4212010.06.02 02:10buy2110.100.833440.825940.83524
4222010.06.02 02:15buy2120.100.832880.825380.83468
4232010.06.02 02:20buy2130.100.832690.825190.83449
4242010.06.02 03:25buy2140.100.830770.823270.83257
4252010.06.02 10:05close2140.100.831330.823270.832576.76977.37
4262010.06.02 10:05close2130.100.831330.825190.83449-18.11959.26
4272010.06.02 10:05close2120.100.831330.825380.83468-20.57938.69
4282010.06.02 10:05close2110.100.831330.825940.83524-27.82910.87
4292010.06.03 01:55buy2150.090.834870.827370.83667
4302010.06.03 02:40close2150.090.836100.827370.8366713.89924.76
4312010.06.04 01:10buy2160.100.831340.823840.83314
4322010.06.04 01:15buy2170.100.831190.823690.83299
4332010.06.04 01:25buy2180.100.831150.823650.83295
4342010.06.04 01:35buy2190.100.830950.823450.83275
4352010.06.04 01:40buy2200.100.830890.823390.83269
4362010.06.04 05:10close2200.100.832170.823390.8326916.08940.84
4372010.06.04 05:10close2190.100.832170.823450.8327515.30956.14
4382010.06.04 05:10close2180.100.832170.823650.8329512.71968.85
4392010.06.04 05:10close2170.100.832170.823690.8329912.20981.05
4402010.06.04 05:10close2160.100.832170.823840.8331410.25991.30
4412010.06.07 02:15buy2210.100.826190.818690.82799
4422010.06.07 03:35buy2220.100.824760.817260.82656
4432010.06.07 03:40buy2230.100.824260.816760.82606
4442010.06.07 03:50buy2240.100.824120.816620.82592
4452010.06.07 07:24t/p2240.100.825920.816620.8259222.811014.11
4462010.06.07 07:25close2230.100.825930.816760.8260621.131035.24
4472010.06.07 07:25close2220.100.825930.817260.8265614.651049.89
4482010.06.07 07:25close2210.100.825930.818690.82799-3.871046.02
4492010.06.10 00:10buy2250.110.824090.816590.82589
4502010.06.10 00:15buy2260.110.823940.816440.82574
4512010.06.10 01:10close2260.110.824710.816440.8257410.421056.44
4522010.06.10 01:10close2250.110.824710.816590.825898.281064.72
4532010.06.10 03:40buy2270.110.823500.816000.82530
4542010.06.10 05:45close2270.110.824320.816000.8253011.131075.85
4552010.06.11 01:00buy2280.110.822950.815450.82475
4562010.06.11 02:10close2280.110.824330.815450.8247519.111094.96
4572010.06.14 01:35sell2290.110.835560.843060.83376
4582010.06.14 02:10sell2300.110.835760.843260.83396
4592010.06.14 04:38t/p2300.110.833960.843260.8339625.091120.05
4602010.06.14 04:40close2290.110.833970.843060.8337622.101142.15
4612010.06.15 04:00buy2310.120.827830.820330.82963
4622010.06.15 07:00close2310.120.828470.820330.829639.351151.50
4632010.06.16 00:20buy2320.120.832140.824640.83394
4642010.06.16 02:20buy2330.120.831940.824440.83374
4652010.06.16 05:15close2330.120.832330.824440.833745.461156.96
4662010.06.16 05:15close2320.120.832330.824640.833942.361159.32
4672010.06.18 01:30sell2340.120.836010.843510.83421
4682010.06.18 01:35sell2350.120.836110.843610.83431
4692010.06.18 01:40sell2360.120.836410.843910.83461
4702010.06.18 07:00close2360.120.835860.843910.834617.951167.27
4712010.06.18 07:00close2350.120.835860.843610.834313.291170.56
4722010.06.18 07:00close2340.120.835860.843510.834211.731172.29
4732010.06.21 02:10sell2370.120.837010.844510.83521
4742010.06.21 02:15sell2380.120.837330.844830.83553
4752010.06.21 02:20sell2390.120.837670.845170.83587
4762010.06.21 03:17t/p2390.120.835870.845170.8358727.371199.66
4772010.06.21 03:17t/p2380.120.835530.844830.8355327.381227.04
4782010.06.21 03:17t/p2370.120.835210.844510.8352127.371254.41
4792010.06.22 00:35buy2400.130.834020.826520.83582
4802010.06.22 02:55close2400.130.835670.826520.8358227.141281.55
4812010.06.22 02:55sell2410.130.835670.843170.83387
4822010.06.22 03:45close2410.130.833950.843170.8338728.321309.87
4832010.06.25 01:45sell2420.130.826380.833880.82458
4842010.06.25 02:30close2420.130.825240.833880.8245818.541328.41
4852010.06.28 03:45buy2430.140.821830.814330.82363
4862010.06.28 03:50buy2440.140.821540.814040.82334
4872010.06.28 03:55buy2450.140.821480.813980.82328
4882010.06.28 05:45close2450.140.823030.813980.8232827.411355.82
4892010.06.28 05:45close2440.140.823030.814040.8233426.321382.14
4902010.06.28 05:45close2430.140.823030.814330.8236321.061403.20
4912010.06.29 00:00sell2460.140.813410.820910.81161
4922010.06.29 03:00close2460.140.812750.820910.8116111.261414.46
4932010.07.01 01:40buy2470.150.817470.809970.81927
4942010.07.01 01:45buy2480.150.817380.809880.81918
4952010.07.01 02:55buy2490.150.816970.809470.81877
4962010.07.01 03:15buy2500.150.816810.809310.81861
4972010.07.01 04:25close2500.150.818420.809310.8186130.531444.99
4982010.07.01 04:25close2490.150.818420.809470.8187727.421472.41
4992010.07.01 04:25close2480.150.818420.809880.8191819.461491.87
5002010.07.01 04:25close2470.150.818420.809970.8192717.711509.58
5012010.07.02 01:00buy2510.160.824470.816970.82627
5022010.07.02 13:35close2510.160.824490.816970.82627-0.391509.19
5032010.07.06 03:25buy2520.160.827310.819810.82911
5042010.07.06 03:30buy2530.160.827180.819680.82898
5052010.07.06 03:35buy2540.160.827060.819560.82886
5062010.07.06 03:40buy2550.160.826930.819430.82873
5072010.07.06 03:55buy2560.160.826560.819060.82836
5082010.07.06 06:20close2560.160.827900.819060.8283626.971536.16
5092010.07.06 06:20close2550.160.827900.819430.8287319.301555.46
5102010.07.06 06:20close2540.160.827900.819560.8288616.601572.06
5112010.07.06 06:20close2530.160.827900.819680.8289814.121586.18
5122010.07.06 06:20close2520.160.827900.819810.8291111.421597.60
5132010.07.08 01:50buy2570.160.831550.824050.83335
5142010.07.08 01:55buy2580.160.831460.823960.83326
5152010.07.08 02:00buy2590.160.831400.823900.83320
5162010.07.08 02:35close2590.160.832940.823900.8332031.111628.71
5172010.07.08 02:35close2580.160.832940.823960.8332629.871658.58
5182010.07.08 02:35close2570.160.832940.824050.8333528.001686.58
5192010.07.09 02:05sell2600.170.837730.845230.83593
5202010.07.09 02:10sell2610.170.837900.845400.83610
5212010.07.09 03:50close2610.170.836960.845400.8361019.851706.43
5222010.07.09 03:50close2600.170.836960.845230.8359316.111722.54
5232010.07.14 00:35buy2620.180.837760.830260.83956
5242010.07.14 01:00buy2630.180.837540.830040.83934
5252010.07.14 01:05buy2640.180.837020.829520.83882
5262010.07.14 02:00buy2650.180.836900.829400.83870
5272010.07.14 02:05buy2660.180.836190.828690.83799
5282010.07.14 02:10buy2670.180.835920.828420.83772
5292010.07.14 02:20buy2680.180.835150.827650.83695
5302010.07.14 02:25buy2690.180.834370.826870.83617
5312010.07.14 03:14t/p2690.180.836170.826870.8361741.061763.60
5322010.07.14 04:50close2680.180.836340.827650.8369526.841790.44
5332010.07.14 04:50close2670.180.836340.828420.837728.891799.33
5342010.07.14 04:50close2660.180.836340.828690.837992.591801.92
5352010.07.14 04:50close2650.180.836340.829400.83870-13.961787.96
5362010.07.14 04:50close2640.180.836340.829520.83882-16.751771.21
5372010.07.14 04:50close2630.180.836340.830040.83934-28.881742.33
5382010.07.14 04:50close2620.180.836340.830260.83956-34.011708.32
5392010.07.15 02:10sell2700.180.834780.842280.83298
5402010.07.15 03:05close2700.180.833960.842280.8329818.221726.54
5412010.07.16 01:05buy2710.180.836790.829290.83859
5422010.07.16 06:10close2710.180.837490.829290.8385915.421741.96
5432010.07.19 00:55buy2720.180.842850.835350.84465
5442010.07.19 09:05close2720.180.843590.835350.8446516.351758.31
5452010.07.21 02:55sell2730.180.844670.852170.84287
5462010.07.21 05:50close2730.180.843480.852170.8428726.841785.15
5472010.07.22 02:55buy2740.180.839550.832050.84135
5482010.07.22 04:00close2740.180.840840.832050.8413529.171814.32
5492010.07.26 00:15buy2750.190.835860.828360.83766
5502010.07.26 00:20buy2760.190.835730.828230.83753
5512010.07.26 00:25buy2770.190.835350.827850.83715
5522010.07.26 02:15t/p2770.190.837150.827850.8371543.341857.66
5532010.07.26 02:17t/p2760.190.837530.828230.8375343.341901.00
5542010.07.26 02:17t/p2750.190.837660.828360.8376643.341944.34
5552010.07.26 02:20sell2780.200.837540.845040.83574
5562010.07.26 04:50close2780.200.836180.845040.8357434.231978.57
5572010.07.27 03:50sell2790.200.838910.846410.83711
5582010.07.27 03:55sell2800.200.839170.846670.83737
5592010.07.27 06:40close2800.200.838880.846670.837376.521985.09
5602010.07.27 06:40close2790.200.838880.846410.83711-0.221984.87
5612010.07.30 02:05buy2810.200.837000.829500.83880
5622010.07.30 02:10buy2820.200.836900.829400.83870
5632010.07.30 02:25buy2830.200.836840.829340.83864
5642010.07.30 02:30buy2840.200.836720.829220.83852
5652010.07.30 02:35buy2850.200.836340.828840.83814
5662010.07.30 08:20close2850.200.837230.828840.8381422.052006.92
5672010.07.30 08:20close2840.200.837230.829220.8385212.212019.13
5682010.07.30 08:20close2830.200.837230.829340.838649.102028.23
5692010.07.30 08:20close2820.200.837230.829400.838707.542035.77
5702010.07.30 08:20close2810.200.837230.829500.838804.952040.72
5712010.08.02 01:10buy2860.210.830300.822800.83210
5722010.08.02 05:00close2860.210.831960.822800.8321044.092084.81
5732010.08.10 01:10sell2870.210.832000.839500.83020
5742010.08.10 07:35close2870.210.831410.839500.8302014.992099.80
5752010.08.11 01:05sell2880.220.831470.838970.82967
5762010.08.11 01:15sell2890.220.831680.839180.82988
5772010.08.11 01:20sell2900.220.831740.839240.82994
5782010.08.11 01:25sell2910.220.831790.839290.82999
5792010.08.11 02:15close2910.220.831090.839290.8299918.842118.64
5802010.08.11 02:15close2900.220.831090.839240.8299417.422136.06
5812010.08.11 02:15close2890.220.831090.839180.8298815.712151.77
5822010.08.11 02:15close2880.220.831090.838970.829679.722161.49
5832010.08.12 02:50sell2920.220.822020.829520.82022
5842010.08.12 06:40close2920.220.821590.829520.8202211.152172.64
5852010.08.16 01:10sell2930.220.818770.826270.81697
5862010.08.16 01:15sell2940.220.818830.826330.81703
5872010.08.16 02:15sell2950.220.819010.826510.81721
5882010.08.16 02:20sell2960.220.820250.827750.81845
5892010.08.16 07:30close2960.220.819680.827750.8184515.142187.78
5902010.08.16 07:30close2950.220.819680.826510.81721-20.192167.59
5912010.08.16 07:30close2940.220.819680.826330.81703-25.322142.27
5922010.08.16 07:30close2930.220.819680.826270.81697-27.032115.24
5932010.08.17 00:35sell2970.220.819150.826650.81735
5942010.08.17 02:05close2970.220.818470.826650.8173518.282133.52
5952010.08.18 01:45buy2980.220.826280.818780.82808
5962010.08.18 07:50close2980.220.826680.818780.8280810.302143.82
5972010.08.19 02:00buy2990.220.822440.814940.82424
5982010.08.19 02:20buy3000.220.822120.814620.82392
5992010.08.19 02:25buy3010.220.821560.814060.82336
6002010.08.19 08:05close3010.220.823070.814060.8233641.932185.75
6012010.08.19 08:05close3000.220.823070.814620.8239225.972211.72
6022010.08.19 08:05close2990.220.823070.814940.8242416.852228.57
6032010.08.20 03:25buy3020.230.821590.814090.82339
6042010.08.20 06:05close3020.230.822170.814090.8233916.132244.70
6052010.08.23 00:05buy3030.230.817210.809710.81901
6062010.08.23 01:50buy3040.230.816690.809190.81849
6072010.08.23 01:55buy3050.230.816440.808940.81824
6082010.08.23 02:20buy3060.230.816130.808630.81793
6092010.08.23 02:25buy3070.230.816050.808550.81785
6102010.08.23 04:25close3070.230.816950.808550.8178525.662270.36
6112010.08.23 04:25close3060.230.816950.808630.8179323.282293.64
6122010.08.23 04:25close3050.230.816950.808940.8182414.042307.68
6132010.08.23 04:25close3040.230.816950.809190.818496.602314.28
6142010.08.23 04:25close3030.230.816950.809710.81901-8.892305.39
6152010.08.24 03:55sell3080.240.817050.824550.81525
6162010.08.24 04:00sell3090.240.817250.824750.81545
6172010.08.24 12:05close3090.240.819000.824750.81545-55.592249.80
6182010.08.24 12:05close3080.240.819000.824550.81525-61.812187.99
6192010.08.25 03:05sell3100.230.820480.827980.81868
6202010.08.25 07:30close3100.230.819550.827980.8186826.562214.55
6212010.08.27 01:05buy3110.230.818460.810960.82026
6222010.08.27 02:05buy3120.230.818200.810700.82000
6232010.08.27 02:10buy3130.230.818000.810500.81980
6242010.08.27 02:15buy3140.230.817920.810420.81972
6252010.08.27 02:25buy3150.230.817850.810350.81965
6262010.08.27 04:10close3150.230.818860.810350.8196528.932243.48
6272010.08.27 04:10close3140.230.818860.810420.8197226.852270.33
6282010.08.27 04:10close3130.230.818860.810500.8198024.462294.79
6292010.08.27 04:10close3120.230.818860.810700.8200018.512313.30
6302010.08.27 04:10close3110.230.818860.810960.8202610.762324.06
6312010.08.30 01:50buy3160.240.820120.812620.82192
6322010.08.30 02:55buy3170.240.819640.812140.82144
6332010.08.30 05:50close3170.240.820930.812140.8214438.902362.96
6342010.08.30 05:50close3160.240.820930.812620.8219223.982386.94
6352010.08.31 01:05buy3180.250.818340.810840.82014
6362010.08.31 02:25buy3190.250.817150.809650.81895
6372010.08.31 05:10close3190.250.818500.809650.8189542.462429.40
6382010.08.31 05:10close3180.250.818500.810840.820143.932433.33
6392010.09.01 02:05buy3200.250.826050.818550.82785
6402010.09.01 09:15close3200.250.825920.818550.82785-5.462427.87
6412010.09.03 02:05buy3210.250.832270.824770.83407
6422010.09.03 02:10buy3220.250.832230.824730.83403
6432010.09.03 02:20buy3230.250.832090.824590.83389
6442010.09.03 03:15buy3240.250.831790.824290.83359
6452010.09.03 03:35buy3250.250.831660.824160.83346
6462010.09.03 07:05close3250.250.832000.824160.833469.752437.62
6472010.09.03 07:05close3240.250.832000.824290.833595.552443.17
6482010.09.03 07:05close3230.250.832000.824590.83389-4.172439.00
6492010.09.03 07:05close3220.250.832000.824730.83403-8.702430.30
6502010.09.03 07:05close3210.250.832000.824770.83407-10.002420.30
6512010.09.06 02:10buy3260.250.833460.825960.83526
6522010.09.06 03:35buy3270.250.833160.825660.83496
6532010.09.06 03:50buy3280.250.833050.825550.83485
6542010.09.06 06:40close3280.250.833730.825550.8348520.772441.07
6552010.09.06 06:40close3270.250.833730.825660.8349617.212458.28
6562010.09.06 06:40close3260.250.833730.825960.835267.492465.77
6572010.09.07 01:15buy3290.250.835480.827980.83728
6582010.09.07 01:20buy3300.250.835420.827920.83722
6592010.09.07 01:30buy3310.250.834750.827250.83655
6602010.09.07 01:50buy3320.250.833610.826110.83541
6612010.09.07 02:10buy3330.250.833130.825630.83493
6622010.09.07 02:45buy3340.250.833020.825520.83482
6632010.09.07 13:35close3340.250.831000.825520.83482-66.652399.12
6642010.09.07 13:35close3330.250.831000.825630.83493-70.212328.91
6652010.09.07 13:35close3320.250.831000.826110.83541-85.752243.16
6662010.09.07 13:35close3310.250.831000.827250.83655-122.662120.50
6672010.09.07 13:35close3300.250.831000.827920.83722-144.361976.14
6682010.09.07 13:35close3290.250.831000.827980.83728-146.301829.84
6692010.09.08 00:45sell3350.190.826340.833840.82454
6702010.09.08 01:50sell3360.190.826460.833960.82466
6712010.09.08 01:55sell3370.190.826560.834060.82476
6722010.09.08 03:10close3370.190.825660.834060.8247621.191851.03
6732010.09.08 03:10close3360.190.825660.833960.8246618.731869.76
6742010.09.08 03:10close3350.190.825660.833840.8245415.781885.54
6752010.09.09 00:50sell3380.190.822370.829870.82057
6762010.09.09 01:00sell3390.190.822570.830070.82077
6772010.09.09 01:50close3390.190.821950.830070.8207714.301899.84
6782010.09.09 01:50close3380.190.821950.829870.820579.381909.22
6792010.09.13 00:00buy3400.200.827250.819750.82905
6802010.09.13 02:00close3400.200.828560.819750.8290532.931942.15
6812010.09.13 02:00sell3410.200.828560.836060.82676
6822010.09.13 02:05sell3420.200.829220.836720.82742
6832010.09.13 02:10sell3430.200.829450.836950.82765
6842010.09.13 08:10close3430.200.829510.836950.82765-2.561939.59
6852010.09.13 08:10close3420.200.829510.836720.82742-8.511931.08
6862010.09.13 08:10close3410.200.829510.836060.82676-25.611905.47
6872010.09.14 01:00buy3440.200.834130.826630.83593
6882010.09.14 01:48t/p3440.200.835930.826630.8359345.621951.09
6892010.09.15 02:10sell3450.200.836610.844110.83481
6902010.09.15 03:05sell3460.200.837680.845180.83588
6912010.09.15 03:30sell3470.200.837740.845240.83594
6922010.09.15 05:35close3470.200.836570.845240.8359429.311980.40
6932010.09.15 05:35close3460.200.836570.845180.8358827.762008.16
6942010.09.15 05:35close3450.200.836570.844110.834810.042008.20
6952010.09.16 00:15buy3480.210.832090.824590.83389
6962010.09.16 01:15buy3490.210.832010.824510.83381
6972010.09.16 07:55close3490.210.832790.824510.8338120.172028.37
6982010.09.16 07:55close3480.210.832790.824590.8338917.992046.36
6992010.09.17 01:05buy3500.210.836510.829010.83831
7002010.09.17 01:55close3500.210.837200.829010.8383117.722064.08
7012010.09.20 00:05buy3510.210.833150.825650.83495
7022010.09.20 02:55close3510.210.834100.825650.8349524.792088.87
7032010.09.20 02:55sell3520.220.834100.841600.83230
7042010.09.20 03:01sell3530.220.834300.841800.83250
7052010.09.20 13:40close3530.220.838540.841800.83250-121.911966.96
7062010.09.20 13:40close3520.220.838540.841600.83230-127.611839.35
7072010.09.22 01:20sell3540.190.849060.856560.84726
7082010.09.22 01:25sell3550.190.849110.856610.84731
7092010.09.22 02:35sell3560.190.850250.857750.84845
7102010.09.22 02:45sell3570.190.850600.858100.84880
7112010.09.22 02:50sell3580.190.851070.858570.84927
7122010.09.22 05:27t/p3580.190.849270.858570.8492743.341882.69
7132010.09.22 05:30close3570.190.849150.858100.8488034.731917.42
7142010.09.22 05:30close3560.190.849150.857750.8484526.121943.54
7152010.09.22 05:30close3550.190.849150.856610.84731-1.941941.60
7162010.09.22 05:30close3540.190.849150.856560.84726-3.171938.43
7172010.09.23 03:00sell3590.200.856340.863840.85454
7182010.09.23 03:40close3590.200.855320.863840.8545425.421963.85
7192010.09.27 03:25buy3600.200.850800.843300.85260
7202010.09.27 03:30buy3610.200.850680.843180.85248
7212010.09.27 07:30close3610.200.851360.843180.8524816.621980.47
7222010.09.27 07:30close3600.200.851360.843300.8526013.511993.98
7232010.09.28 02:00buy3620.210.849340.841840.85114
7242010.09.28 04:40close3620.210.849820.841840.8511412.002005.98
7252010.09.29 00:25buy3630.210.859060.851560.86086
7262010.09.29 01:00buy3640.210.858590.851090.86039
7272010.09.29 03:10buy3650.210.858360.850860.86016
7282010.09.29 03:15buy3660.210.858200.850700.86000
7292010.09.29 03:25buy3670.210.858090.850590.85989
7302010.09.29 06:15close3670.210.859030.850590.8598924.522030.50
7312010.09.29 06:15close3660.210.859030.850700.8600021.532052.03
7322010.09.29 06:15close3650.210.859030.850860.8601617.182069.21
7332010.09.29 06:15close3640.210.859030.851090.8603910.922080.13
7342010.09.29 06:15close3630.210.859030.851560.86086-1.862078.27
7352010.09.30 00:00buy3680.210.862450.854950.86425
7362010.09.30 00:05buy3690.210.862300.854800.86410
7372010.09.30 00:10buy3700.210.862280.854780.86408
7382010.09.30 01:35buy3710.210.861880.854380.86368
7392010.09.30 02:15buy3720.210.861690.854190.86349
7402010.09.30 02:20buy3730.210.861570.854070.86337
7412010.09.30 03:15buy3740.210.860630.853130.86243
7422010.09.30 03:20buy3750.210.860630.853130.86243
7432010.09.30 03:35buy3760.210.860260.852760.86206
7442010.09.30 03:40buy3770.210.860120.852620.86192
7452010.09.30 09:35close3770.210.858890.852620.86192-34.502043.77
7462010.09.30 09:35close3760.210.858890.852760.86206-38.312005.46
7472010.09.30 09:35close3750.210.858890.853130.86243-48.371957.09
7482010.09.30 09:35close3740.210.858890.853130.86243-48.371908.72
7492010.09.30 09:35close3730.210.858890.854070.86337-73.941834.78
7502010.09.30 09:35close3720.210.858890.854190.86349-77.201757.58
7512010.09.30 09:35close3710.210.858890.854380.86368-82.371675.21
7522010.09.30 09:35close3700.210.858890.854780.86408-93.251581.96
7532010.09.30 09:35close3690.210.858890.854800.86410-93.791488.17
7542010.09.30 09:35close3680.210.858890.854950.86425-97.871390.30
7552010.10.01 00:20buy3780.140.867120.859620.86892
7562010.10.01 00:30buy3790.140.866970.859470.86877
7572010.10.01 00:45buy3800.140.866820.859320.86862
7582010.10.01 00:50buy3810.140.866760.859260.86856
7592010.10.01 00:55buy3820.140.866710.859210.86851
7602010.10.01 01:15buy3830.140.866450.858950.86825
7612010.10.01 01:45buy3840.140.866300.858800.86810
7622010.10.01 01:55buy3850.140.866280.858780.86808
7632010.10.01 03:21t/p3850.140.868080.858780.8680831.941422.24
7642010.10.01 03:21t/p3840.140.868100.858800.8681031.931454.17
7652010.10.01 05:00close3830.140.868200.858950.8682531.031485.20
7662010.10.01 05:00close3820.140.868200.859210.8685126.321511.52
7672010.10.01 05:00close3810.140.868200.859260.8685625.411536.93
7682010.10.01 05:00close3800.140.868200.859320.8686224.331561.26
7692010.10.01 05:00close3790.140.868200.859470.8687721.611582.87
7702010.10.01 05:00close3780.140.868200.859620.8689218.891601.76
7712010.10.05 01:45buy3860.160.863870.856370.86567
7722010.10.05 01:50buy3870.160.863480.855980.86528
7732010.10.05 01:55buy3880.160.863390.855890.86519
7742010.10.05 07:00close3880.160.864380.855890.8651919.711621.47
7752010.10.05 07:00close3870.160.864380.855980.8652817.851639.32
7762010.10.05 07:00close3860.160.864380.856370.865679.771649.09
7772010.10.12 00:30buy3890.170.873220.865720.87502
7782010.10.12 02:15buy3900.170.872970.865470.87477
7792010.10.12 02:20buy3910.170.872930.865430.87473
7802010.10.12 02:25buy3920.170.872850.865350.87465
7812010.10.12 02:55buy3930.170.872700.865200.87450
7822010.10.12 14:10close3930.170.873210.865200.8745010.381659.47
7832010.10.12 14:10close3920.170.873210.865350.874657.081666.55
7842010.10.12 14:10close3910.170.873210.865430.874735.321671.87
7852010.10.12 14:10close3900.170.873210.865470.874774.441676.31
7862010.10.12 14:10close3890.170.873210.865720.87502-1.071675.24
7872010.10.13 00:35buy3940.170.880210.872710.88201
7882010.10.13 02:05close3940.170.881000.872710.8820116.541691.78
7892010.10.13 03:25sell3950.170.883710.891210.88191
7902010.10.13 07:10close3950.170.882030.891210.8819136.141727.92
7912010.10.14 01:15buy3960.180.877640.870140.87944
7922010.10.14 01:45buy3970.180.877520.870020.87932
7932010.10.14 01:50buy3980.180.877470.869970.87927
7942010.10.14 02:15t/p3980.180.879270.869970.8792741.061768.98
7952010.10.14 02:19t/p3970.180.879320.870020.8793241.071810.05
7962010.10.14 02:20t/p3960.180.879440.870140.8794441.061851.11
7972010.10.14 04:00sell3990.190.881780.889280.87998
7982010.10.14 08:07t/p3990.190.879980.889280.8799843.351894.46
7992010.10.15 01:25buy4000.200.878270.870770.88007
8002010.10.15 01:30buy4010.200.878230.870730.88003
8012010.10.15 01:35buy4020.200.877130.869630.87893
8022010.10.15 01:40buy4030.200.877040.869540.87884
8032010.10.15 02:10buy4040.200.876740.869240.87854
8042010.10.15 02:15buy4050.200.876570.869070.87837
8052010.10.15 07:55close4050.200.877600.869070.8783725.681920.14
8062010.10.15 07:55close4040.200.877600.869240.8785421.271941.41
8072010.10.15 07:55close4030.200.877600.869540.8788413.501954.91
8082010.10.15 07:55close4020.200.877600.869630.8789311.171966.08
8092010.10.15 07:55close4010.200.877600.870730.88003-17.321948.76
8102010.10.15 07:55close4000.200.877600.870770.88007-18.361930.40
8112010.10.18 01:50buy4060.200.871760.864260.87356
8122010.10.18 08:30close4060.200.872620.864260.8735621.281951.68
8132010.10.19 00:50buy4070.200.876470.868970.87827
8142010.10.19 01:37t/p4070.200.878270.868970.8782745.631997.31
8152010.10.22 00:30buy4080.210.885690.878190.88749
8162010.10.22 00:35buy4090.210.885560.878060.88736
8172010.10.22 01:05buy4100.210.885320.877820.88712
8182010.10.22 01:10buy4110.210.885280.877780.88708
8192010.10.22 01:15buy4120.210.885200.877700.88700
8202010.10.22 01:20buy4130.210.885110.877610.88691
8212010.10.22 02:15buy4140.210.885000.877500.88680
8222010.10.22 06:15close4140.210.886240.877500.8868032.682029.99
8232010.10.22 06:15close4130.210.886240.877610.8869129.692059.68
8242010.10.22 06:15close4120.210.886240.877700.8870027.242086.92
8252010.10.22 06:15close4110.210.886240.877780.8870825.062111.98
8262010.10.22 06:15close4100.210.886240.877820.8871223.982135.96
8272010.10.22 06:15close4090.210.886240.878060.8873617.452153.41
8282010.10.22 06:15close4080.210.886240.878190.8874913.912167.32
8292010.10.26 01:05buy4150.220.886610.879110.88841
8302010.10.26 02:00buy4160.220.886140.878640.88794
8312010.10.26 05:05close4160.220.887240.878640.8879430.252197.57
8322010.10.26 05:05close4150.220.887240.879110.8884116.862214.43
8332010.10.27 01:00buy4170.230.874110.866610.87591
8342010.10.27 07:05close4170.230.873360.866610.87591-23.492190.94
8352010.10.28 02:10sell4180.230.873750.881250.87195
8362010.10.28 02:45sell4190.230.874100.881600.87230
8372010.10.28 02:50sell4200.230.874550.882050.87275
8382010.10.28 07:00close4200.230.874320.882050.872755.712196.65
8392010.10.28 07:00close4190.230.874320.881600.87230-7.702188.95
8402010.10.28 07:00close4180.230.874320.881250.87195-18.132170.82
8412010.10.29 01:05buy4210.220.873460.865960.87526
8422010.10.29 01:10buy4220.220.873250.865750.87505
8432010.10.29 01:20buy4230.220.873150.865650.87495
8442010.10.29 08:50close4230.220.872150.865650.87495-29.592141.23
8452010.10.29 08:50close4220.220.872150.865750.87505-32.442108.79
8462010.10.29 08:50close4210.220.872150.865960.87526-38.422070.37
8472010.11.01 01:05sell4240.210.870890.878390.86909
8482010.11.01 10:30t/p4240.210.869090.878390.8690947.902118.27
8492010.11.03 03:20buy4250.220.873810.866310.87561
8502010.11.03 03:30buy4260.220.873680.866180.87548
8512010.11.03 08:00close4260.220.874280.866180.8754815.992134.26
8522010.11.03 08:00close4250.220.874280.866310.8756112.292146.55
8532010.11.04 00:50buy4270.220.876810.869310.87861
8542010.11.04 00:55buy4280.220.876740.869240.87854
8552010.11.04 02:15buy4290.220.876190.868690.87799
8562010.11.04 09:31t/p4290.220.877990.868690.8779950.192196.74
8572010.11.04 09:35close4280.220.877920.869240.8785432.522229.26
8582010.11.04 09:35close4270.220.877920.869310.8786130.532259.79
8592010.11.05 00:35sell4300.230.874120.881620.87232
8602010.11.05 00:40sell4310.230.874540.882040.87274
8612010.11.05 01:55close4310.230.872960.882040.8727445.922305.71
8622010.11.05 01:55close4300.230.872960.881620.8723233.412339.12
8632010.11.08 01:00sell4320.240.868350.875850.86655
8642010.11.08 01:10sell4330.240.868620.876120.86682
8652010.11.08 01:15sell4340.240.868700.876200.86690
8662010.11.08 01:20sell4350.240.868780.876280.86698
8672010.11.08 02:50close4350.240.867550.876280.8669837.042376.16
8682010.11.08 02:50close4340.240.867550.876200.8669034.552410.71
8692010.11.08 02:50close4330.240.867550.876120.8668232.062442.77
8702010.11.08 02:50close4320.240.867550.875850.8665523.672466.44
8712010.11.08 03:20buy4360.250.865490.857990.86729
8722010.11.08 03:25buy4370.250.864690.857190.86649
8732010.11.08 15:20close4370.250.863590.857190.86649-36.872429.57
8742010.11.08 15:20close4360.250.863590.857990.86729-62.772366.80
8752010.11.09 00:00buy4380.240.862000.854500.86380
8762010.11.09 00:50buy4390.240.861620.854120.86342
8772010.11.09 00:55buy4400.240.861040.853540.86284
8782010.11.09 03:00buy4410.240.859470.851970.86127
8792010.11.09 07:10close4410.240.860100.851970.8612718.382385.18
8802010.11.09 07:10close4400.240.860100.853540.86284-30.422354.76
8812010.11.09 07:10close4390.240.860100.854120.86342-48.452306.31
8822010.11.09 07:10close4380.240.860100.854500.86380-60.262246.05
8832010.11.10 01:10buy4420.230.860410.852910.86221
8842010.11.10 01:15buy4430.230.860370.852870.86217
8852010.11.10 01:25buy4440.230.859970.852470.86177
8862010.11.10 01:30buy4450.230.859540.852040.86134
8872010.11.10 01:50buy4460.230.859190.851690.86099
8882010.11.10 01:55buy4470.230.859110.851610.86091
8892010.11.10 02:30t/p4470.230.860910.851610.8609152.462298.51
8902010.11.10 02:30t/p4460.230.860990.851690.8609952.472350.98
8912010.11.10 07:00close4450.230.860700.852040.8613433.412384.39
8922010.11.10 07:00close4440.230.860700.852470.8617720.602404.99
8932010.11.10 07:00close4430.230.860700.852870.862178.682413.67
8942010.11.10 07:00close4420.230.860700.852910.862217.492421.16
8952010.11.11 00:15buy4480.250.854100.846600.85590
8962010.11.11 00:30buy4490.250.853970.846470.85577
8972010.11.11 08:10close4490.250.854640.846470.8557720.442441.60
8982010.11.11 08:10close4480.250.854640.846600.8559016.232457.83
8992010.11.12 00:25buy4500.250.846240.838740.84804
9002010.11.12 00:30buy4510.250.846020.838520.84782
9012010.11.12 00:50buy4520.250.845510.838010.84731
9022010.11.12 06:00close4520.250.846760.838010.8473139.222497.05
9032010.11.12 06:00close4510.250.846760.838520.8478222.712519.76
9042010.11.12 06:00close4500.250.846760.838740.8480415.592535.35
9052010.11.15 02:30sell4530.260.850190.857690.84839
9062010.11.15 02:35sell4540.260.850320.857820.84852
9072010.11.15 03:00sell4550.260.851060.858560.84926
9082010.11.15 04:08t/p4550.260.849260.858560.8492659.322594.67
9092010.11.15 04:10close4540.260.849200.857820.8485236.422631.09
9102010.11.15 04:10close4530.260.849200.857690.8483932.042663.13
9112010.11.17 03:05sell4560.270.849800.857300.84800
9122010.11.17 03:15sell4570.270.850140.857640.84834
9132010.11.17 06:25close4570.270.849750.857640.8483412.282675.41
9142010.11.17 06:25close4560.270.849750.857300.848000.392675.80
9152010.11.18 00:35sell4580.280.850910.858410.84911
9162010.11.18 00:50sell4590.280.851310.858810.84951
9172010.11.18 01:15sell4600.280.851470.858970.84967
9182010.11.18 01:20sell4610.280.851820.859320.85002
9192010.11.18 01:25sell4620.280.851840.859340.85004
9202010.11.18 01:35sell4630.280.852030.859530.85023
9212010.11.18 01:50sell4640.280.852280.859780.85048
9222010.11.18 02:05sell4650.280.852390.859890.85059
9232010.11.18 03:50sell4660.280.852890.860390.85109
9242010.11.18 03:55sell4670.280.853190.860690.85139
9252010.11.18 07:45close4670.280.853390.860690.85139-8.652667.15
9262010.11.18 07:45close4660.280.853390.860390.85109-19.532647.62
9272010.11.18 07:45close4650.280.853390.859890.85059-37.672609.95
9282010.11.18 07:45close4640.280.853390.859780.85048-41.662568.29
9292010.11.18 07:45close4630.280.853390.859530.85023-50.722517.57
9302010.11.18 07:45close4620.280.853390.859340.85004-57.612459.96
9312010.11.18 07:45close4610.280.853390.859320.85002-58.342401.62
9322010.11.18 07:45close4600.280.853390.858970.84967-71.032330.59
9332010.11.18 07:45close4590.280.853390.858810.84951-76.842253.75
9342010.11.18 07:45close4580.280.853390.858410.84911-91.342162.41
9352010.11.23 02:00buy4680.220.852130.844630.85393
9362010.11.23 02:05buy4690.220.851730.844230.85353
9372010.11.23 02:10buy4700.220.851020.843520.85282
9382010.11.23 05:20close4700.220.852650.843520.8528245.342207.75
9392010.11.23 05:20close4690.220.852650.844230.8535325.112232.86
9402010.11.23 05:20close4680.220.852650.844630.8539313.712246.57
9412010.11.25 00:50sell4710.230.845560.853060.84376
9422010.11.25 00:55sell4720.230.845740.853240.84394
9432010.11.25 10:00close4720.230.844170.853240.8439445.632292.20
9442010.11.25 10:00close4710.230.844170.853060.8437640.262332.46
9452010.11.26 00:00buy4730.240.846550.839050.84835
9462010.11.26 00:55buy4740.240.846260.838760.84806
9472010.11.26 07:35close4740.240.846640.838760.8480610.612343.07
9482010.11.26 07:35close4730.240.846640.839050.848351.602344.67
9492010.11.29 00:05sell4750.240.851210.858710.84941
9502010.11.29 00:35t/p4750.240.849410.858710.8494154.752399.42
9512010.12.01 02:40buy4760.250.833430.825930.83523
9522010.12.01 04:55close4760.250.834370.825930.8352329.192428.61
9532010.12.02 00:20buy4770.250.840380.832880.84218
9542010.12.02 00:25buy4780.250.840340.832840.84214
9552010.12.02 01:05buy4790.250.840020.832520.84182
9562010.12.02 07:45close4790.250.840860.832520.8418225.952454.56
9572010.12.02 07:45close4780.250.840860.832840.8421415.592470.15
9582010.12.02 07:45close4770.250.840860.832880.8421814.302484.45
9592010.12.03 01:05sell4800.260.847930.855430.84613
9602010.12.03 03:35close4800.260.846710.855430.8461339.782524.23
9612010.12.03 03:35buy4810.260.846710.839210.84851
9622010.12.03 03:40buy4820.260.846570.839070.84837
9632010.12.03 03:45buy4830.260.846380.838880.84818
9642010.12.03 12:55close4830.260.847230.838880.8481827.322551.55
9652010.12.03 12:55close4820.260.847230.839070.8483720.932572.48
9662010.12.03 12:55close4810.260.847230.839210.8485116.212588.69
9672010.12.06 01:35buy4840.270.848820.841320.85062
9682010.12.06 03:45buy4850.270.847620.840120.84942
9692010.12.06 06:05close4850.270.848550.840120.8494231.172619.86
9702010.12.06 06:05close4840.270.848550.841320.85062-10.792609.07
9712010.12.07 00:20buy4860.270.846050.838550.84785
9722010.12.07 00:25buy4870.270.845960.838460.84776
9732010.12.07 00:30buy4880.270.845900.838400.84770
9742010.12.07 03:25close4880.270.846470.838400.8477018.582627.65
9752010.12.07 03:25close4870.270.846470.838460.8477616.482644.13
9762010.12.07 03:25close4860.270.846470.838550.8478513.342657.47
9772010.12.07 03:25sell4890.270.846470.853970.84467
9782010.12.07 06:10close4890.270.846320.853970.844673.892661.36
9792010.12.09 01:10buy4900.270.838490.830990.84029
9802010.12.09 02:05close4900.270.839150.830990.8402921.732683.09
9812010.12.09 03:20sell4910.280.841040.848540.83924
9822010.12.09 03:35sell4920.280.841370.848870.83957
9832010.12.09 06:35close4920.280.840770.848870.8395720.362703.45
9842010.12.09 06:35close4910.280.840770.848540.839248.392711.84
9852010.12.13 00:05buy4930.280.835410.827910.83721
9862010.12.13 01:25buy4940.280.835280.827780.83708
9872010.12.13 02:00buy4950.280.834980.827480.83678
9882010.12.13 02:10buy4960.280.834900.827400.83670
9892010.12.13 04:15close4960.280.835640.827400.8367025.442737.28
9902010.12.13 04:15close4950.280.835640.827480.8367822.542759.82
9912010.12.13 04:15close4940.280.835640.827780.8370811.662771.48
9922010.12.13 04:15close4930.280.835640.827910.837216.942778.42
9932010.12.14 01:40buy4970.290.843760.836260.84556
9942010.12.14 01:50buy4980.290.843450.835950.84525
9952010.12.14 02:00buy4990.290.843270.835770.84507
9962010.12.14 06:55close4990.290.844350.835770.8450739.122817.54
9972010.12.14 06:55close4980.290.844350.835950.8452532.362849.90
9982010.12.14 06:55close4970.290.844350.836260.8455620.712870.61
9992010.12.15 01:20buy5000.300.847220.839720.84902
10002010.12.15 03:20buy5010.300.847000.839500.84880
10012010.12.15 03:25buy5020.300.846940.839440.84874
10022010.12.15 10:50close5020.300.847330.839440.8487413.652884.26
10032010.12.15 10:50close5010.300.847330.839500.8488011.322895.58
10042010.12.15 10:50close5000.300.847330.839720.849022.772898.35
10052010.12.17 01:10sell5030.300.847220.854720.84542
10062010.12.17 04:00sell5040.300.848710.856210.84691
10072010.12.17 10:53s/l5030.300.854720.854720.84542-292.922605.43
10082010.12.17 13:20close5040.300.851290.856210.84691-101.762503.67
10092010.12.20 03:35buy5050.260.847130.839630.84893
10102010.12.20 03:40buy5060.260.847120.839620.84892
10112010.12.20 03:45buy5070.260.847110.839610.84891
10122010.12.20 05:30close5070.260.848150.839610.8489133.722537.39
10132010.12.20 05:30close5060.260.848150.839620.8489233.392570.78
10142010.12.20 05:30close5050.260.848150.839630.8489333.052603.83
10152010.12.24 01:15buy5080.270.849240.841740.85104
10162010.12.24 04:25close5080.270.850310.841740.8510436.062639.89
10172010.12.27 00:05sell5090.270.850010.857510.84821
10182010.12.27 00:50t/p5090.270.848210.857510.8482161.602701.49
10192010.12.27 03:05sell5100.280.850780.858280.84898
10202010.12.27 03:10sell5110.280.850960.858460.84916
10212010.12.27 03:15sell5120.280.851430.858930.84963
10222010.12.27 03:20sell5130.280.851460.858960.84966
10232010.12.27 13:40close5130.280.851170.858960.849669.112710.60
10242010.12.27 13:40close5120.280.851170.858930.849638.032718.63
10252010.12.27 13:40close5110.280.851170.858460.84916-9.022709.61
10262010.12.27 13:40close5100.280.851170.858280.84898-15.552694.06
10272010.12.29 00:50buy5140.280.852300.844800.85410
10282010.12.29 00:55buy5150.280.852210.844710.85401
10292010.12.29 07:00close5150.280.852950.844710.8540125.442719.50
10302010.12.29 07:00close5140.280.852950.844800.8541022.172741.67
10312010.12.31 00:05buy5160.280.860930.853430.86273
10322010.12.31 06:10close5160.280.861100.853430.862734.762746.43
10332011.01.03 02:10buy5170.280.856000.848500.85780
10342011.01.03 02:15buy5180.280.855680.848180.85748
10352011.01.03 02:20buy5190.280.855350.847850.85715
10362011.01.03 02:30buy5200.280.855050.847550.85685
10372011.01.03 02:45buy5210.280.854760.847260.85656
10382011.01.03 02:50buy5220.280.854380.846880.85618
10392011.01.03 06:05close5220.280.855230.846880.8561829.422775.85
10402011.01.03 06:05close5210.280.855230.847260.8565615.642791.49
10412011.01.03 06:05close5200.280.855230.847550.856855.132796.62
10422011.01.03 06:05close5190.280.855230.847850.85715-5.752790.87
10432011.01.03 06:05close5180.280.855230.848180.85748-17.722773.15
10442011.01.03 06:05close5170.280.855230.848500.85780-29.332743.82
10452011.01.04 00:01buy5230.280.862460.854960.86426
10462011.01.04 00:05buy5240.280.862160.854660.86396
10472011.01.04 04:40close5240.280.862210.854660.863960.422744.24
10482011.01.04 04:40close5230.280.862210.854960.86426-10.462733.78
10492011.01.06 00:50sell5250.280.848450.855950.84665
10502011.01.06 03:30close5250.280.847370.855950.8466537.762771.54
10512011.01.07 00:25buy5260.290.840130.832630.84193
10522011.01.07 02:15close5260.290.841250.832630.8419340.612812.15
10532011.01.07 03:10sell5270.290.841640.849140.83984
10542011.01.07 09:35close5270.290.840280.849140.8398449.632861.78
10552011.01.10 00:45buy5280.290.829610.822110.83141
10562011.01.10 00:50buy5290.290.829550.822050.83135
10572011.01.10 03:05close5290.290.830280.822050.8313525.972887.75
10582011.01.10 03:05close5280.290.830280.822110.8314123.722911.47
10592011.01.11 00:55sell5300.300.831570.839070.82977
10602011.01.11 02:05close5300.300.830640.839070.8297734.632946.10
10612011.01.12 00:50sell5310.300.831640.839140.82984
10622011.01.12 01:00sell5320.300.831680.839180.82988
10632011.01.12 01:05sell5330.300.831780.839280.82998
10642011.01.12 01:10sell5340.300.831940.839440.83014
10652011.01.12 05:40close5340.300.830820.839440.8301442.022988.12
10662011.01.12 05:40close5330.300.830820.839280.8299835.803023.92
10672011.01.12 05:40close5320.300.830820.839180.8298831.923055.84
10682011.01.12 05:40close5310.300.830820.839140.8298430.363086.20
10692011.01.13 00:00sell5350.320.833480.840980.83168
10702011.01.13 03:15close5350.320.832660.840980.8316832.393118.59
10712011.01.13 04:00buy5360.320.831990.824490.83379
10722011.01.13 06:40close5360.320.832400.824490.8337915.393133.98
10732011.01.14 01:30buy5370.320.842390.834890.84419
10742011.01.14 01:35buy5380.320.842300.834800.84410
10752011.01.14 01:40buy5390.320.841970.834470.84377
10762011.01.14 01:45buy5400.320.841800.834300.84360
10772011.01.14 01:50buy5410.320.841700.834200.84350
10782011.01.14 06:00close5410.320.842640.834200.8435037.363171.34
10792011.01.14 06:00close5400.320.842640.834300.8436033.223204.56
10802011.01.14 06:00close5390.320.842640.834470.8437726.173230.73
10812011.01.14 06:00close5380.320.842640.834800.8441012.493243.22
10822011.01.14 06:00close5370.320.842640.834890.844198.763251.98
10832011.01.18 00:20buy5420.330.835610.828110.83741
10842011.01.18 01:05buy5430.330.834960.827460.83676
10852011.01.18 01:10buy5440.330.834410.826910.83621
10862011.01.18 01:15buy5450.330.834040.826540.83584
10872011.01.18 01:25buy5460.330.833910.826410.83571
10882011.01.18 01:30buy5470.330.833550.826050.83535
10892011.01.18 01:35buy5480.330.833400.825900.83520
10902011.01.18 05:05close5480.330.834310.825900.8352037.253289.23
10912011.01.18 05:05close5470.330.834310.826050.8353530.833320.06
10922011.01.18 05:05close5460.330.834310.826410.8357115.453335.51
10932011.01.18 05:05close5450.330.834310.826540.835849.893345.40
10942011.01.18 05:05close5440.330.834310.826910.83621-5.923339.48
10952011.01.18 05:05close5430.330.834310.827460.83676-29.433310.05
10962011.01.18 05:05close5420.330.834310.828110.83741-57.213252.84
10972011.01.19 03:25sell5490.330.839400.846900.83760
10982011.01.19 03:40sell5500.330.839520.847020.83772
10992011.01.19 20:15close5500.330.842520.847020.83772-129.883122.96
11002011.01.19 20:15close5490.330.842520.846900.83760-135.012987.95
11012011.01.21 01:00buy5510.310.846480.838980.84828
11022011.01.21 01:05buy5520.310.845990.838490.84779
11032011.01.21 02:35close5520.310.847390.838490.8477954.663042.61
11042011.01.21 02:35close5510.310.847390.838980.8482834.983077.59
11052011.01.24 03:20sell5530.320.852840.860340.85104
11062011.01.24 07:05t/p5530.320.851040.860340.8510473.003150.59
11072011.01.25 00:05sell5540.320.853570.861070.85177
11082011.01.25 01:35sell5550.320.854010.861510.85221
11092011.01.25 02:30sell5560.320.854390.861890.85259
11102011.01.25 04:35close5560.320.853370.861890.8525940.683191.27
11112011.01.25 04:35close5550.320.853370.861510.8522124.933216.20
11122011.01.25 04:35close5540.320.853370.861070.851776.693222.89
11132011.01.28 00:05buy5570.330.861420.853920.86322
11142011.01.28 00:20buy5580.330.861370.853870.86317
11152011.01.28 01:05close5580.330.862190.853870.8631733.403256.29
11162011.01.28 01:05close5570.330.862190.853920.8632231.263287.55
11172011.02.01 00:45sell5590.340.855230.862730.85343
11182011.02.01 00:50sell5600.340.855390.862890.85359
11192011.02.01 00:55sell5610.340.855510.863010.85371
11202011.02.01 01:14t/p5610.340.853710.863010.8537177.563365.11
11212011.02.01 01:14t/p5600.340.853590.862890.8535977.573442.68
11222011.02.01 06:45close5590.340.853840.862730.8534359.513502.19
11232011.02.02 02:05sell5620.360.857220.864720.85542
11242011.02.02 02:15sell5630.360.857390.864890.85559
11252011.02.02 02:20sell5640.360.857470.864970.85567
11262011.02.02 02:55sell5650.360.857510.865010.85571
11272011.02.02 05:05close5650.360.856860.865010.8557128.513530.70
11282011.02.02 05:05close5640.360.856860.864970.8556726.643557.34
11292011.02.02 05:05close5630.360.856860.864890.8555922.913580.25
11302011.02.02 05:05close5620.360.856860.864720.8554214.993595.24
11312011.02.03 00:50buy5660.370.852370.844870.85417
11322011.02.03 08:10close5660.370.852780.844870.8541717.803613.04
11332011.02.04 01:05buy5670.370.844080.836580.84588
11342011.02.04 01:10buy5680.370.843990.836490.84579
11352011.02.04 01:15buy5690.370.843830.836330.84563
11362011.02.04 01:20buy5700.370.843790.836290.84559
11372011.02.04 03:15close5700.370.844580.836290.8455936.013649.05
11382011.02.04 03:15close5690.370.844580.836330.8456334.093683.14
11392011.02.04 03:15close5680.370.844580.836490.8457926.433709.57
11402011.02.04 03:15close5670.370.844580.836580.8458822.113731.68
11412011.02.04 03:20sell5710.380.844730.852230.84293
11422011.02.04 03:25sell5720.380.844780.852280.84298
11432011.02.04 03:35sell5730.380.845010.852510.84321
11442011.02.04 06:00close5730.380.844580.852510.8432119.273750.95
11452011.02.04 06:00close5720.380.844580.852280.842987.953758.90
11462011.02.04 06:00close5710.380.844580.852230.842935.493764.39
11472011.02.07 00:05buy5740.390.842910.835410.84471
11482011.02.07 03:20close5740.390.843790.835410.8447142.503806.89
11492011.02.07 03:20sell5750.390.843790.851290.84199
11502011.02.07 03:25sell5760.390.843810.851310.84201
11512011.02.07 03:30sell5770.390.844000.851500.84220
11522011.02.07 03:35sell5780.390.844020.851520.84222
11532011.02.07 03:40sell5790.390.844080.851580.84228
11542011.02.07 03:45sell5800.390.844290.851790.84249
11552011.02.07 06:00close5800.390.843500.851790.8424937.963844.85
11562011.02.07 06:00close5790.390.843500.851580.8422827.353872.20
11572011.02.07 06:00close5780.390.843500.851520.8422224.323896.52
11582011.02.07 06:00close5770.390.843500.851500.8422023.313919.83
11592011.02.07 06:00close5760.390.843500.851310.8420113.713933.54
11602011.02.07 06:00close5750.390.843500.851290.8419912.703946.24
11612011.02.08 00:30buy5810.410.842490.834990.84429
11622011.02.08 01:05buy5820.410.842100.834600.84390
11632011.02.08 01:10buy5830.410.842060.834560.84386
11642011.02.08 01:40buy5840.410.841920.834420.84372
11652011.02.08 02:45close5840.410.842840.834420.8437246.803993.04
11662011.02.08 02:45close5830.410.842840.834560.8438639.374032.41
11672011.02.08 02:45close5820.410.842840.834600.8439037.244069.65
11682011.02.08 02:45close5810.410.842840.834990.8442916.534086.18
11692011.02.08 03:45sell5850.420.843370.850870.84157
11702011.02.08 04:00sell5860.420.843530.851030.84173
11712011.02.08 19:00close5860.420.848780.851030.84173-287.703798.48
11722011.02.08 19:00close5850.420.848780.850870.84157-296.403502.08
11732011.02.09 02:20sell5870.360.848490.855990.84669
11742011.02.09 03:10sell5880.360.848710.856210.84691
11752011.02.09 03:25sell5890.360.848760.856260.84696
11762011.02.09 03:30sell5900.360.848950.856450.84715
11772011.02.09 03:35sell5910.360.849060.856560.84726
11782011.02.09 03:40sell5920.360.849130.856630.84733
11792011.02.09 06:55close5920.360.848660.856630.8473320.123522.20
11802011.02.09 06:55close5910.360.848660.856560.8472616.853539.05
11812011.02.09 06:55close5900.360.848660.856450.8471511.723550.77
11822011.02.09 06:55close5890.360.848660.856260.846962.863553.63
11832011.02.09 06:55close5880.360.848660.856210.846910.533554.16
11842011.02.09 06:55close5870.360.848660.855990.84669-9.733544.43
11852011.02.10 02:30buy5930.360.851760.844260.85356
11862011.02.10 02:35buy5940.360.851730.844230.85353
11872011.02.10 02:55buy5950.360.851460.843960.85326
11882011.02.10 12:50close5950.360.850300.843960.85326-55.883488.55
11892011.02.10 12:50close5940.360.850300.844230.85353-68.473420.08
11902011.02.10 12:50close5930.360.850300.844260.85356-69.873350.21
11912011.02.14 01:10buy5960.340.843460.835960.84526
11922011.02.14 01:20buy5970.340.843290.835790.84509
11932011.02.14 01:35buy5980.340.843110.835610.84491
11942011.02.14 06:50close5980.340.843190.835610.844911.823352.03
11952011.02.14 06:50close5970.340.843190.835790.84509-6.113345.92
11962011.02.14 06:50close5960.340.843190.835960.84526-13.593332.33
11972011.02.15 00:20sell5990.340.841380.848880.83958
11982011.02.15 02:15sell6000.340.841590.849090.83979
11992011.02.15 02:20sell6010.340.841780.849280.83998
12002011.02.15 08:10close6010.340.841240.849280.8399822.083354.41
12012011.02.15 08:10close6000.340.841240.849090.8397913.713368.12
12022011.02.15 08:10close5990.340.841240.848880.839584.463372.58
12032011.02.16 02:06sell6020.350.837010.844510.83521
12042011.02.16 02:20sell6030.350.837370.844870.83557
12052011.02.16 03:10sell6040.350.837530.845030.83573
12062011.02.16 06:55close6040.350.836980.845030.8357323.183395.76
12072011.02.16 06:55close6030.350.836980.844870.8355715.933411.69
12082011.02.16 06:55close6020.350.836980.844510.83521-0.393411.30
12092011.02.17 03:05sell6050.350.843990.851490.84219
12102011.02.17 05:50close6050.350.843080.851490.8421939.503450.80
12112011.02.18 00:35sell6060.360.841690.849190.83989
12122011.02.18 00:40sell6070.360.841760.849260.83996
12132011.02.18 00:45sell6080.360.841950.849450.84015
12142011.02.18 02:45close6080.360.841110.849450.8401537.373488.17
12152011.02.18 02:45close6070.360.841110.849260.8399628.513516.68
12162011.02.18 02:45close6060.360.841110.849190.8398925.253541.93
12172011.02.18 04:00buy6090.360.840770.833270.84257
12182011.02.18 13:50close6090.360.838560.833270.84257-104.843437.09
12192011.02.22 01:20buy6100.350.842230.834730.84403
12202011.02.22 02:20buy6110.350.841540.834040.84334
12212011.02.22 11:00close6110.350.840450.834040.84334-51.163385.93
12222011.02.22 11:00close6100.350.840450.834730.84403-82.443303.49
12232011.02.23 01:05sell6120.340.846390.853890.84459
12242011.02.23 01:15sell6130.340.846690.854190.84489
12252011.02.23 02:05sell6140.340.847010.854510.84521
12262011.02.23 07:15close6140.340.846090.854510.8452138.813342.30
12272011.02.23 07:15close6130.340.846090.854190.8448924.723367.02
12282011.02.23 07:15close6120.340.846090.853890.8445911.513378.53
12292011.02.25 01:20sell6150.350.856410.863910.85461
12302011.02.25 02:15sell6160.350.857120.864620.85532
12312011.02.25 04:30close6160.350.855830.864620.8553256.723435.25
12322011.02.25 04:30close6150.350.855830.863910.8546124.543459.79
12332011.03.02 01:25sell6170.360.847240.854740.84544
12342011.03.02 01:40sell6180.360.847260.854760.84546
12352011.03.02 08:10close6180.360.847090.854760.845466.133465.92
12362011.03.02 08:10close6170.360.847090.854740.845445.203471.12
12372011.03.03 00:15sell6190.360.849380.856880.84758
12382011.03.03 01:05close6190.360.848900.856880.8475820.583491.70
12392011.03.04 00:50buy6200.360.857330.849830.85913
12402011.03.04 01:35buy6210.360.857210.849710.85901
12412011.03.04 01:40buy6220.360.857060.849560.85886
12422011.03.04 01:50buy6230.360.856950.849450.85875
12432011.03.04 01:55buy6240.360.856860.849360.85866
12442011.03.04 02:20buy6250.360.856770.849270.85857
12452011.03.04 02:35buy6260.360.856700.849200.85850
12462011.03.04 02:40buy6270.360.856600.849100.85840
12472011.03.04 03:15buy6280.360.856570.849070.85837
12482011.03.04 05:05close6280.360.857280.849070.8583731.313523.01
12492011.03.04 05:05close6270.360.857280.849100.8584029.913552.92
12502011.03.04 05:05close6260.360.857280.849200.8585025.253578.17
12512011.03.04 05:05close6250.360.857280.849270.8585721.983600.15
12522011.03.04 05:05close6240.360.857280.849360.8586617.793617.94
12532011.03.04 05:05close6230.360.857280.849450.8587513.593631.53
12542011.03.04 05:05close6220.360.857280.849560.858868.463639.99
12552011.03.04 05:05close6210.360.857280.849710.859011.473641.46
12562011.03.04 05:05close6200.360.857280.849830.85913-4.133637.33
12572011.03.07 01:05sell6290.370.860300.867800.85850
12582011.03.07 01:20sell6300.370.860560.868060.85876
12592011.03.07 09:03t/p6300.370.858760.868060.8587684.413721.74
12602011.03.07 09:03t/p6290.370.858500.867800.8585084.413806.15
12612011.03.08 00:00buy6310.390.861950.854450.86375
12622011.03.08 01:05close6310.390.862450.854450.8637523.313829.46
12632011.03.11 03:05sell6320.390.860300.867800.85850
12642011.03.11 03:10sell6330.390.860560.868060.85876
12652011.03.11 11:30close6330.390.860510.868060.858760.573830.03
12662011.03.11 11:30close6320.390.860510.867800.85850-12.563817.47
12672011.03.14 00:50sell6340.390.867520.875020.86572
12682011.03.14 09:35close6340.390.866440.875020.8657252.603870.07
12692011.03.15 03:00buy6350.400.864570.857070.86637
12702011.03.15 03:10buy6360.400.864370.856870.86617
12712011.03.15 08:50close6360.400.865970.856870.8661780.893950.96
12722011.03.15 08:50close6350.400.865970.857070.8663770.534021.49
12732011.03.21 00:05sell6370.410.873670.881170.87187
12742011.03.21 00:15sell6380.410.873760.881260.87196
12752011.03.21 00:20sell6390.410.873810.881310.87201
12762011.03.21 00:35sell6400.410.873910.881410.87211
12772011.03.21 07:10close6400.410.873660.881410.8721111.234032.72
12782011.03.21 07:10close6390.410.873660.881310.872015.924038.64
12792011.03.21 07:10close6380.410.873660.881260.871963.264041.90
12802011.03.21 07:10close6370.410.873660.881170.87187-1.524040.38
12812011.03.22 03:50sell6410.420.872150.879650.87035
12822011.03.22 09:10close6410.420.871850.879650.8703514.224054.60
12832011.03.23 00:15buy6420.420.866520.859020.86832
12842011.03.23 00:40buy6430.420.866270.858770.86807
12852011.03.23 00:45buy6440.420.866080.858580.86788
12862011.03.23 01:05buy6450.420.865700.858200.86750
12872011.03.23 06:30close6450.420.866290.858200.8675029.994084.59
12882011.03.23 06:30close6440.420.866290.858580.867889.324093.91
12892011.03.23 06:30close6430.420.866290.858770.86807-1.024092.89
12902011.03.23 06:30close6420.420.866290.859020.86832-14.614078.28
12912011.03.24 02:36buy6460.420.866970.859470.86877
12922011.03.24 02:40buy6470.420.867010.859510.86881
12932011.03.24 02:45buy6480.420.866840.859340.86864
12942011.03.24 03:00buy6490.420.866500.859000.86830
12952011.03.24 03:05buy6500.420.866310.858810.86811
12962011.03.24 05:45close6500.420.867230.858810.8681147.944126.22
12972011.03.24 05:45close6490.420.867230.859000.8683037.604163.82
12982011.03.24 05:45close6480.420.867230.859340.8686419.114182.93
12992011.03.24 05:45close6470.420.867230.859510.868819.864192.79
13002011.03.24 05:45close6460.420.867230.859470.8687712.044204.83
13012011.03.25 00:20buy6510.430.878820.871320.88062
13022011.03.25 01:05close6510.430.879550.871320.8806238.514243.34
13032011.03.25 02:55sell6520.440.880070.887570.87827
13042011.03.25 04:30close6520.440.879050.887570.8782755.934299.27
13052011.03.28 00:05buy6530.440.877590.870090.87939
13062011.03.28 00:20buy6540.440.876840.869340.87864
13072011.03.28 00:55buy6550.440.876030.868530.87783
13082011.03.28 03:00close6550.440.877230.868530.8778366.184365.45
13092011.03.28 03:00close6540.440.877230.869340.8786420.024385.47
13102011.03.28 03:00close6530.440.877230.870090.87939-22.724362.75
13112011.03.28 03:00sell6560.450.877230.884730.87543
13122011.03.28 03:55sell6570.450.877470.884970.87567
13132011.03.28 04:00sell6580.450.877600.885100.87580
13142011.03.28 07:50close6580.450.877330.885100.8758013.484376.23
13152011.03.28 07:50close6570.450.877330.884970.875675.914382.14
13162011.03.28 07:50close6560.450.877330.884730.87543-8.084374.06
13172011.03.30 01:05sell6590.450.881490.888990.87969
13182011.03.30 01:52sell6600.450.881580.889080.87978
13192011.03.30 02:55close6600.450.880900.889080.8797837.394411.45
13202011.03.30 02:55close6590.450.880900.888990.8796932.144443.59
13212011.03.30 03:50buy6610.460.880650.873150.88245
13222011.03.30 13:45close6610.460.878190.873150.88245-148.864294.73
13232011.03.31 02:50buy6620.440.877970.870470.87977
13242011.03.31 03:20buy6630.440.877760.870260.87956
13252011.03.31 03:41buy6640.440.877570.870070.87937
13262011.03.31 06:05close6640.440.878520.870070.8793751.934346.66
13272011.03.31 06:05close6630.440.878520.870260.8795641.104387.76
13282011.03.31 06:05close6620.440.878520.870470.8797729.144416.90
13292011.04.05 00:10buy6650.450.881170.873670.88297
13302011.04.05 01:10close6650.450.881780.873670.8829733.304450.20
13312011.04.07 03:35buy6660.460.877000.869500.87880
13322011.04.07 06:10close6660.460.877560.869500.8788031.074481.27
13332011.04.08 02:10buy6670.460.875840.868340.87764
13342011.04.08 02:55close6670.460.876470.868340.8776435.234516.50
13352011.04.12 00:35sell6680.460.883230.890730.88143
13362011.04.12 00:50sell6690.460.883310.890810.88151
13372011.04.12 02:30close6690.460.882350.890810.8815154.904571.40
13382011.04.12 02:30close6680.460.882350.890730.8814350.134621.53
13392011.04.13 02:15buy6700.480.890070.882570.89187
13402011.04.13 03:10buy6710.480.889630.882130.89143
13412011.04.13 03:15buy6720.480.889530.882030.89133
13422011.04.13 03:30buy6730.480.889510.882010.89131
13432011.04.13 05:35close6730.480.890340.882010.8913149.204670.73
13442011.04.13 05:35close6720.480.890340.882030.8913347.954718.68
13452011.04.13 05:35close6710.480.890340.882130.8914341.744760.42
13462011.04.13 05:35close6700.480.890340.882570.8918714.384774.80
13472011.04.15 00:35buy6740.490.885720.878220.88752
13482011.04.15 00:50buy6750.490.885600.878100.88740
13492011.04.15 01:30close6750.490.886530.878100.8874056.574831.37
13502011.04.15 01:30close6740.490.886530.878220.8875248.964880.33
13512011.04.18 01:05buy6760.500.883100.875600.88490
13522011.04.18 01:55buy6770.500.882650.875150.88445
13532011.04.18 02:00buy6780.500.882290.874790.88409
13542011.04.18 02:20buy6790.500.881780.874280.88358
13552011.04.18 02:55buy6800.500.881650.874150.88345
13562011.04.18 03:00buy6810.500.881490.873990.88329
13572011.04.18 03:05buy6820.500.881310.873810.88311
13582011.04.18 07:35close6820.500.882660.873810.8831184.924965.25
13592011.04.18 07:35close6810.500.882660.873990.8832973.265038.51
13602011.04.18 07:35close6800.500.882660.874150.8834562.905101.41
13612011.04.18 07:35close6790.500.882660.874280.8835854.485155.89
13622011.04.18 07:35close6780.500.882660.874790.8840921.465177.35
13632011.04.18 07:35close6770.500.882660.875150.88445-1.855175.50
13642011.04.18 07:35close6760.500.882660.875600.88490-31.005144.50
13652011.04.19 02:00sell6830.530.875130.882630.87333
13662011.04.19 03:05sell6840.530.875380.882880.87358
13672011.04.19 03:10sell6850.530.875450.882950.87365
13682011.04.19 04:00close6850.530.874510.882950.8736561.875206.37
13692011.04.19 04:00close6840.530.874510.882880.8735857.075263.44
13702011.04.19 04:00close6830.530.874510.882630.8733339.915303.35
13712011.04.20 00:00buy6860.550.878180.870680.87998
13722011.04.20 01:45close6860.550.879310.870680.8799877.745381.09
13732011.04.20 03:10sell6870.550.880470.887970.87867
13742011.04.20 03:20sell6880.550.881220.888720.87942
13752011.04.20 15:30close6880.550.885680.888720.87942-320.475060.62
13762011.04.20 15:30close6870.550.885680.887970.87867-373.894686.73
13772011.04.21 01:35sell6890.480.885460.892960.88366
13782011.04.21 01:40sell6900.480.885460.892960.88366
13792011.04.21 02:35sell6910.480.885950.893450.88415
13802011.04.21 02:40sell6920.480.886580.894080.88478
13812011.04.21 02:45sell6930.480.886820.894320.88502
13822011.04.21 10:10close6930.480.886060.894320.8850244.854731.58
13832011.04.21 10:10close6920.480.886060.894080.8847829.934761.51
13842011.04.21 10:10close6910.480.886060.893450.88415-9.244752.27
13852011.04.21 10:10close6900.480.886060.892960.88366-39.704712.57
13862011.04.21 10:10close6890.480.886060.892960.88366-39.704672.87
13872011.04.22 00:20sell6940.480.881180.888680.87938
13882011.04.22 09:05close6940.480.881590.888680.87938-27.894644.98
13892011.04.25 02:05sell6950.480.882710.890210.88091
13902011.04.25 02:55sell6960.480.883280.890780.88148
13912011.04.25 04:11t/p6960.480.881480.890780.88148109.514754.49
13922011.04.25 04:14t/p6950.480.880910.890210.88091109.504863.99
13932011.04.26 01:00buy6970.500.883240.875740.88504
13942011.04.26 01:15buy6980.500.882960.875460.88476
13952011.04.26 01:25buy6990.500.882450.874950.88425
13962011.04.26 01:40buy7000.500.882190.874690.88399
13972011.04.26 02:10buy7010.500.881790.874290.88359
13982011.04.26 02:15buy7020.500.881520.874020.88332
13992011.04.26 02:55buy7030.500.880870.873370.88267
14002011.04.26 05:50t/p7030.500.882670.873370.88267114.064978.05
14012011.04.26 05:55close7020.500.882710.874020.8833274.565052.61
14022011.04.26 05:55close7010.500.882710.874290.8835957.085109.69
14032011.04.26 05:55close7000.500.882710.874690.8839931.175140.86
14042011.04.26 05:55close6990.500.882710.874950.8842514.345155.20
14052011.04.26 05:55close6980.500.882710.875460.88476-18.695136.51
14062011.04.26 05:55close6970.500.882710.875740.88504-36.825099.69
14072011.04.28 01:45buy7040.530.887850.880350.88965
14082011.04.28 02:16t/p7040.530.889650.880350.88965120.915220.60
14092011.04.29 00:30sell7050.540.891440.898940.88964
14102011.04.29 00:35sell7060.540.891560.899060.88976
14112011.04.29 02:50close7060.540.890980.899060.8897637.865258.46
14122011.04.29 02:50close7050.540.890980.898940.8896429.475287.93
14132011.04.29 02:50buy7070.540.890980.883480.89278
14142011.04.29 03:05buy7080.540.890640.883140.89244
14152011.04.29 03:10buy7090.540.890380.882880.89218
14162011.04.29 08:40close7090.540.891170.882880.8921852.555340.48
14172011.04.29 08:40close7080.540.891170.883140.8924434.365374.84
14182011.04.29 08:40close7070.540.891170.883480.8927810.585385.42
14192011.05.02 00:00buy7100.550.887040.879540.88884
14202011.05.02 06:55close7100.550.887990.879540.8888464.925450.34
14212011.05.03 00:35buy7110.560.889730.882230.89153
14222011.05.03 01:20buy7120.560.889580.882080.89138
14232011.05.03 01:30buy7130.560.888910.881410.89071
14242011.05.03 02:55close7130.560.890520.881410.89071113.975564.31
14252011.05.03 02:55close7120.560.890520.882080.8913865.375629.68
14262011.05.03 02:55close7110.560.890520.882230.8915354.495684.17
14272011.05.04 04:00buy7140.590.897880.890380.89968
14282011.05.04 07:40close7140.590.899220.890380.8996899.445783.61
14292011.05.09 01:50sell7150.600.878920.886420.87712
14302011.05.09 03:09t/p7150.600.877120.886420.87712136.885920.49
14312011.05.10 02:55buy7160.610.873620.866120.87542
14322011.05.10 09:10close7160.610.874680.866120.8754280.696001.18
14332011.05.11 00:15buy7170.620.879880.872380.88168
14342011.05.11 00:20buy7180.620.879810.872310.88161
14352011.05.11 07:35close7180.620.880230.872310.8816130.636031.81
14362011.05.11 07:35close7170.620.880230.872380.8816825.016056.82
14372011.05.12 01:35buy7190.620.867790.860290.86959
14382011.05.12 01:40buy7200.620.867760.860260.86956
14392011.05.12 02:45close7200.620.868920.860260.8695690.046146.86
14402011.05.12 02:45close7190.620.868920.860290.8695987.636234.49
14412011.05.13 03:05buy7210.640.873730.866230.87553
14422011.05.13 03:15buy7220.640.873340.865840.87514
14432011.05.13 07:25close7220.640.874760.865840.87514114.506348.99
14442011.05.13 07:25close7210.640.874760.866230.8755382.186431.17
14452011.05.16 00:05buy7230.660.869730.862230.87153
14462011.05.16 03:10buy7240.660.869300.861800.87110
14472011.05.16 03:20buy7250.660.869090.861590.87089
14482011.05.16 03:30buy7260.660.868930.861430.87073
14492011.05.16 04:10close7260.660.870430.861430.87073124.926556.09
14502011.05.16 04:10close7250.660.870430.861590.87089111.246667.33
14512011.05.16 04:10close7240.660.870430.861800.8711093.296760.62
14522011.05.16 04:10close7230.660.870430.862230.8715356.546817.16
14532011.05.17 00:25buy7270.700.873740.866240.87554
14542011.05.17 00:45buy7280.700.873660.866160.87546
14552011.05.17 00:50buy7290.700.873600.866100.87540
14562011.05.17 00:55buy7300.700.873340.865840.87514
14572011.05.17 01:35buy7310.700.873170.865670.87497
14582011.05.17 05:30close7310.700.874160.865670.8749786.256903.41
14592011.05.17 05:30close7300.700.874160.865840.8751470.846974.25
14602011.05.17 05:30close7290.700.874160.866100.8754047.277021.52
14612011.05.17 05:30close7280.700.874160.866160.8754641.837063.35
14622011.05.17 05:30close7270.700.874160.866240.8755434.587097.93
14632011.05.18 00:36sell7320.730.876420.883920.87462
14642011.05.18 00:45sell7330.730.876710.884210.87491
14652011.05.18 00:50sell7340.730.877390.884890.87559
14662011.05.18 00:55sell7350.730.877710.885210.87591
14672011.05.18 07:05close7350.730.876950.885210.8759168.217166.14
14682011.05.18 07:05close7340.730.876950.884890.8755937.957204.09
14692011.05.18 07:05close7330.730.876950.884210.87491-26.347177.75
14702011.05.18 07:05close7320.730.876950.883920.87462-53.767123.99
14712011.05.19 00:45sell7360.730.881520.889020.87972
14722011.05.19 00:50sell7370.730.881620.889120.87982
14732011.05.19 00:55sell7380.730.881760.889260.87996
14742011.05.19 01:05sell7390.730.882050.889550.88025
14752011.05.19 01:25sell7400.730.882470.889970.88067
14762011.05.19 01:30sell7410.730.882580.890080.88078
14772011.05.19 02:20sell7420.730.882620.890120.88082
14782011.05.19 02:25sell7430.730.882830.890330.88103
14792011.05.19 02:40sell7440.730.883160.890660.88136
14802011.05.19 02:45sell7450.730.883160.890660.88136
14812011.05.19 07:50close7450.730.882630.890660.8813646.467170.45
14822011.05.19 07:50close7440.730.882630.890660.8813646.467216.91
14832011.05.19 07:50close7430.730.882630.890330.8810315.267232.17
14842011.05.19 07:50close7420.730.882630.890120.88082-4.607227.57
14852011.05.19 07:50close7410.730.882630.890080.88078-8.387219.19
14862011.05.19 07:50close7400.730.882630.889970.88067-18.787200.41
14872011.05.19 07:50close7390.730.882630.889550.88025-58.497141.92
14882011.05.19 07:50close7380.730.882630.889260.87996-85.917056.01
14892011.05.19 07:50close7370.730.882630.889120.87982-99.156956.86
14902011.05.19 07:50close7360.730.882630.889020.87972-108.606848.26
14912011.05.20 00:25sell7460.710.882090.889590.88029
14922011.05.20 02:00sell7470.710.882490.889990.88069
14932011.05.20 10:45close7470.710.881000.889990.88069133.476981.73
14942011.05.20 10:45close7460.710.881000.889590.8802996.687078.41
14952011.05.23 00:40buy7480.730.870250.862750.87205
14962011.05.23 00:55buy7490.730.870000.862500.87180
14972011.05.23 13:10close7490.730.868760.862500.87180-120.886957.53
14982011.05.23 13:10close7480.730.868760.862750.87205-144.526813.01
14992011.05.25 00:50buy7500.700.871160.863660.87296
15002011.05.25 02:30buy7510.700.870560.863060.87236
15012011.05.25 03:15buy7520.700.870120.862620.87192
15022011.05.25 03:25buy7530.700.869840.862340.87164
15032011.05.25 03:30buy7540.700.869340.861840.87114
15042011.05.25 10:35close7540.700.870200.861840.8711474.476887.48
15052011.05.25 10:35close7530.700.870200.862340.8716429.146916.62
15062011.05.25 10:35close7520.700.870200.862620.871923.756920.37
15072011.05.25 10:35close7510.700.870200.863060.87236-36.146884.23
15082011.05.25 10:35close7500.700.870200.863660.87296-90.536793.70
15092011.05.26 01:10buy7550.700.864850.857350.86665
15102011.05.26 01:35buy7560.700.864650.857150.86645
15112011.05.26 01:45buy7570.700.864300.856800.86610
15122011.05.26 01:50buy7580.700.864150.856650.86595
15132011.05.26 02:00buy7590.700.864080.856580.86588
15142011.05.26 02:37t/p7590.700.865880.856580.86588159.696953.39
15152011.05.26 02:37t/p7580.700.865950.856650.86595159.687113.07
15162011.05.26 02:40close7570.700.865610.856800.86610115.267228.33
15172011.05.26 02:40close7560.700.865610.857150.8664583.537311.86
15182011.05.26 02:40close7550.700.865610.857350.8666565.407377.26
15192011.05.26 03:55sell7600.760.867480.874980.86568
15202011.05.26 12:55close7600.760.868660.874980.86568-119.957257.31
15212011.05.27 01:40sell7610.750.862810.870310.86101
15222011.05.27 09:50close7610.750.865880.870310.86101-301.966955.35
15232011.05.31 01:10sell7620.720.869130.876630.86733
15242011.05.31 02:30sell7630.720.869580.877080.86778
15252011.05.31 02:40sell7640.720.869760.877260.86796
15262011.05.31 02:45sell7650.720.869920.877420.86812
15272011.05.31 05:40close7650.720.869090.877420.8681273.807029.15
15282011.05.31 05:40close7640.720.869090.877260.8679658.887088.03
15292011.05.31 05:40close7630.720.869090.877080.8677842.107130.13
15302011.05.31 05:40close7620.720.869090.876630.867330.137130.26
15312011.06.01 00:35sell7660.730.875250.882750.87345
15322011.06.01 00:40sell7670.730.875940.883440.87414
15332011.06.01 00:45sell7680.730.876170.883670.87437
15342011.06.01 09:55close7680.730.874790.883670.87437126.827257.08
15352011.06.01 09:55close7670.730.874790.883440.87414105.087362.16
15362011.06.01 09:55close7660.730.874790.882750.8734539.847402.00
15372011.06.06 02:06buy7690.760.889730.882230.89153
15382011.06.06 02:15buy7700.760.889350.881850.89115
15392011.06.06 06:30close7700.760.890690.881850.89115128.097530.09
15402011.06.06 06:30close7690.760.890690.882230.8915390.697620.78
15412011.06.07 00:30sell7710.780.891470.898970.88967
15422011.06.07 02:50sell7720.780.892570.900070.89077
15432011.06.07 09:40close7720.780.891940.900070.8907759.747680.52
15442011.06.07 09:40close7710.780.891940.898970.88967-51.387629.14
15452011.06.09 01:25sell7730.790.889930.897430.88813
15462011.06.09 01:35sell7740.790.890090.897590.88829
15472011.06.09 02:20sell7750.790.890210.897710.88841
15482011.06.09 03:00sell7760.790.890620.898120.88882
15492011.06.09 03:10sell7770.790.891010.898510.88921
15502011.06.09 08:20close7770.790.890150.898510.8892184.047713.18
15512011.06.09 08:20close7760.790.890150.898120.8888244.147757.32
15522011.06.09 08:20close7750.790.890150.897710.888412.197759.51
15532011.06.09 08:20close7740.790.890150.897590.88829-10.097749.42
15542011.06.09 08:20close7730.790.890150.897430.88813-26.467722.96
15552011.06.10 01:55sell7780.800.887270.894770.88547
15562011.06.10 02:00sell7790.800.887620.895120.88582
15572011.06.10 13:05close7790.800.887260.895120.8858233.307756.26
15582011.06.10 13:05close7780.800.887260.894770.88547-2.967753.30
15592011.06.13 02:40sell7800.800.883740.891240.88194
15602011.06.13 02:45sell7810.800.883850.891350.88205
15612011.06.13 10:10close7810.800.882150.891350.88205172.147925.44
15622011.06.13 10:10close7800.800.882150.891240.88194160.758086.19
15632011.06.14 00:25sell7820.830.880600.888100.87880
15642011.06.14 02:15close7820.830.879890.888100.8788072.188158.37
15652011.06.14 03:00buy7830.840.879160.871660.88096
15662011.06.14 03:20buy7840.840.878990.871490.88079
15672011.06.14 03:25buy7850.840.878700.871200.88050
15682011.06.14 07:40close7850.840.879510.871200.8805083.928242.29
15692011.06.14 07:40close7840.840.879510.871490.8807952.378294.66
15702011.06.14 07:40close7830.840.879510.871660.8809633.878328.53
15712011.06.15 02:50buy7860.860.881190.873690.88299
15722011.06.15 03:20buy7870.860.881050.873550.88285
15732011.06.15 03:25buy7880.860.881020.873520.88282
15742011.06.15 03:30buy7890.860.880890.873390.88269
15752011.06.15 07:20close7890.860.881130.873390.8826922.438350.96
15762011.06.15 07:20close7880.860.881130.873520.882827.958358.91
15772011.06.15 07:20close7870.860.881130.873550.882854.618363.52
15782011.06.15 07:20close7860.860.881130.873690.88299-10.988352.54
15792011.06.16 01:15sell7900.860.875930.883430.87413
15802011.06.16 03:35close7900.860.874770.883430.87413124.918477.45
15812011.06.20 04:00sell7910.870.883580.891080.88178
15822011.06.20 05:45close7910.870.882650.891080.88178100.458577.90
15832011.06.21 01:20sell7920.880.883970.891470.88217
15842011.06.21 01:40sell7930.880.884680.892180.88288
15852011.06.21 03:36t/p7930.880.882880.892180.88288200.758778.65
15862011.06.21 03:40close7920.880.882850.891470.88217123.258901.90
15872011.06.21 03:40buy7940.920.882850.875350.88465
15882011.06.21 06:45close7940.920.884150.875350.88465150.299052.19
15892011.06.22 03:40buy7950.930.885390.877890.88719
15902011.06.22 08:20close7950.930.886790.877890.88719163.979216.16
15912011.06.23 00:05buy7960.950.891890.884390.89369
15922011.06.23 00:30buy7970.950.891460.883960.89326
15932011.06.23 02:10close7970.950.892980.883960.89326182.269398.42
15942011.06.23 02:10close7960.950.892980.884390.89369129.369527.78
15952011.06.24 01:45buy7980.980.890030.882530.89183
15962011.06.24 06:15close7980.980.890270.882530.8918325.579553.35
15972011.06.27 02:05buy7990.980.886820.879320.88862
15982011.06.27 09:30close7990.980.887310.879320.8886257.299610.64
15992011.06.28 00:45sell8000.990.895400.902900.89360
16002011.06.28 07:25close8000.990.894480.902900.89360113.029723.66
16012011.06.29 02:15buy8011.000.897620.890120.89942
16022011.06.29 06:35close8011.000.897720.890120.899427.959731.61
16032011.06.30 01:10sell8021.000.900490.907990.89869
16042011.06.30 08:15close8021.000.899990.907990.8986959.769791.37
16052011.07.04 00:05sell8031.010.904690.912190.90289
16062011.07.04 00:20sell8041.010.905160.912660.90336
16072011.07.04 01:20sell8051.010.906100.913600.90430
16082011.07.04 01:25sell8061.010.906290.913790.90449
16092011.07.04 06:35close8061.010.904920.913790.90449174.169965.53
16102011.07.04 06:35close8051.010.904920.913600.90430149.3110114.84
16112011.07.04 06:35close8041.010.904920.912660.9033626.3410141.18
16122011.07.04 06:35close8031.010.904920.912190.90289-35.1410106.04
16132011.07.05 00:20buy8071.040.903190.895690.90499
16142011.07.05 01:00close8071.040.903910.895690.9049991.7810197.82
16152011.07.05 03:35buy8081.050.902860.895360.90466
16162011.07.05 08:15close8081.050.903370.895360.9046664.1110261.93
16172011.07.08 01:50buy8091.060.898590.891090.90039
16182011.07.08 04:55close8091.060.899190.891090.9003977.0710339.00
16192011.07.11 00:05buy8101.060.887210.879710.88901
16202011.07.11 00:35buy8111.060.886270.878770.88807
16212011.07.11 04:00close8111.060.887290.878770.88807134.7210473.72
16222011.07.11 04:00close8101.060.887290.879710.889015.6810479.40
16232011.07.12 00:15sell8121.080.883260.890760.88146
16242011.07.12 02:17t/p8121.080.881460.890760.88146246.3910725.79
16252011.07.12 02:20buy8131.100.881100.873600.88290
16262011.07.12 03:30buy8141.100.881030.873530.88283
16272011.07.12 03:35buy8151.100.880600.873100.88240
16282011.07.12 07:40close8151.100.880170.873100.88240-66.7610659.03
16292011.07.12 07:40close8141.100.880170.873530.88283-128.0210531.01
16302011.07.12 07:40close8131.100.880170.873600.88290-138.0010393.01
16312011.07.13 02:10sell8161.070.878790.886290.87699
16322011.07.13 02:20sell8171.070.879220.886720.87742
16332011.07.13 03:34t/p8171.070.877420.886720.87742244.1010637.11
16342011.07.13 03:40close8161.070.877370.886290.87699191.4410828.55
16352011.07.14 01:55sell8181.110.881600.889100.87980
16362011.07.14 04:35close8181.110.880320.889100.87980178.4711007.02
16372011.07.15 00:10sell8191.130.876410.883910.87461
16382011.07.15 01:40sell8201.130.877320.884820.87552
16392011.07.15 08:10close8201.130.876470.884820.87552118.7511125.77
16402011.07.15 08:10close8191.130.876470.883910.87461-14.4411111.33
16412011.07.18 02:15buy8211.140.875210.867710.87701
16422011.07.18 02:20buy8221.140.874580.867080.87638
16432011.07.18 03:05buy8231.140.874000.866500.87580
16442011.07.18 03:10buy8241.140.873850.866350.87565
16452011.07.18 15:10close8241.140.874690.866350.87565118.3211229.65
16462011.07.18 15:10close8231.140.874690.866500.8758096.1711325.82
16472011.07.18 15:10close8221.140.874690.867080.8763810.5411336.36
16482011.07.18 15:10close8211.140.874690.867710.87701-82.4811253.88
16492011.07.19 03:35buy8251.160.878040.870540.87984
16502011.07.19 09:00close8251.160.878470.870540.8798458.8011312.68
16512011.07.20 01:55sell8261.160.878400.885900.87660
16522011.07.20 02:00sell8271.160.878510.886010.87671
16532011.07.20 04:30close8271.160.877900.886010.8767185.8411398.52
16542011.07.20 04:30close8261.160.877900.885900.8766069.3211467.84
16552011.07.21 00:55sell8281.180.882340.889840.88054
16562011.07.21 01:00sell8291.180.882690.890190.88089
16572011.07.21 09:00close8291.180.881580.890190.88089163.7511631.59
16582011.07.21 09:00close8281.180.881580.889840.88054110.2611741.85
16592011.07.22 01:15buy8301.210.882470.874970.88427
16602011.07.22 01:40buy8311.210.882410.874910.88421
16612011.07.22 02:50buy8321.210.882100.874600.88390
16622011.07.22 06:05close8321.210.882430.874600.8839045.6611787.51
16632011.07.22 06:05close8311.210.882430.874910.88421-2.9211784.59
16642011.07.22 06:05close8301.210.882430.874970.88427-12.3211772.27
16652011.07.25 02:45sell8331.210.882040.889540.88024
16662011.07.25 06:55close8331.210.881900.889540.8802415.8911788.16
16672011.07.27 01:00buy8341.210.883250.875750.88505
16682011.07.27 01:05buy8351.210.883150.875650.88495
16692011.07.27 03:00close8351.210.884050.875650.88495134.9911923.15
16702011.07.27 03:00close8341.210.884050.875750.88505119.3212042.47
16712011.07.27 03:00sell8361.240.884050.891550.88225
16722011.07.27 03:05sell8371.240.884170.891670.88237
16732011.07.27 04:00close8371.240.882880.891670.88237200.9812243.45
16742011.07.27 04:00close8361.240.882880.891550.88225181.7112425.16
16752011.07.28 01:00sell8381.280.880210.887710.87841
16762011.07.28 04:00close8381.280.879020.887710.87841190.8912616.05
16772011.07.28 04:00buy8391.300.879020.871520.88082
16782011.07.28 10:00close8391.300.879790.871520.88082123.1412739.19
16792011.07.29 02:05sell8401.310.875640.883140.87384
16802011.07.29 02:45close8401.310.874810.883140.87384134.2712873.46
16812011.08.01 02:00buy8411.330.874420.866920.87622
16822011.08.01 02:25buy8421.330.873880.866380.87568
16832011.08.01 04:30close8421.330.874920.866380.87568172.4913045.95
16842011.08.01 04:30close8411.330.874920.866920.8762279.4813125.43
16852011.08.05 00:50buy8431.350.865910.858410.86771
16862011.08.05 02:41t/p8431.350.867710.858410.86771307.9713433.40
16872011.08.05 04:00sell8441.380.867910.875410.86611
16882011.08.05 05:35close8441.380.866770.875410.86611196.8613630.26
16892011.08.08 03:10sell8451.400.872640.880140.87084
16902011.08.08 03:15sell8461.400.873180.880680.87138
16912011.08.08 03:20sell8471.400.873420.880920.87162
16922011.08.08 06:55close8471.400.871870.880920.87162274.0613904.32
16932011.08.08 06:55close8461.400.871870.880680.87138230.5414134.86
16942011.08.08 06:55close8451.400.871870.880140.87084132.6214267.48
16952011.08.09 00:20buy8481.470.867870.860370.86967
16962011.08.09 00:25buy8491.470.867840.860340.86964
16972011.08.09 01:45close8491.470.869090.860340.86964230.6314498.11
16982011.08.09 01:45close8481.470.869090.860370.86967224.9214723.03
16992011.08.09 02:25sell8501.520.869920.877420.86812
17002011.08.09 03:10sell8511.520.870390.877890.86859
17012011.08.09 03:15sell8521.520.870750.878250.86895
17022011.08.09 03:25sell8531.520.870890.878390.86909
17032011.08.09 09:30close8531.520.869560.878390.86909254.2414977.27
17042011.08.09 09:30close8521.520.869560.878250.86895226.6815203.95
17052011.08.09 09:30close8511.520.869560.877890.86859155.8015359.75
17062011.08.09 09:30close8501.520.869560.877420.8681263.2815423.03
17072011.08.10 00:15sell8541.590.881320.888820.87952
17082011.08.10 00:20sell8551.590.881510.889010.87971
17092011.08.10 01:40close8551.590.880290.889010.87971243.2915666.32
17102011.08.10 01:40close8541.590.880290.888820.87952204.1615870.48
17112011.08.11 00:10buy8561.630.876840.869340.87864
17122011.08.11 00:35buy8571.630.876740.869240.87854
17132011.08.11 00:40buy8581.630.876490.868990.87829
17142011.08.11 02:03t/p8581.630.878290.868990.87829371.8316242.31
17152011.08.11 02:27t/p8571.630.878540.869240.87854371.8416614.15
17162011.08.11 03:20t/p8561.630.878640.869340.87864371.8416985.99
17172011.08.11 03:50sell8591.750.879050.886550.87725
17182011.08.11 03:55sell8601.750.879330.886830.87753
17192011.08.11 11:55close8601.750.879740.886830.87753-101.6816884.31
17202011.08.11 11:55close8591.750.879740.886550.87725-165.1516719.16
17212011.08.12 01:55buy8611.720.875760.868260.87756
17222011.08.12 02:10buy8621.720.875550.868050.87735
17232011.08.12 02:15buy8631.720.875140.867640.87694
17242011.08.12 02:20buy8641.720.875020.867520.87682
17252011.08.12 07:00close8641.720.875930.867520.87682194.1116913.27
17262011.08.12 07:00close8631.720.875930.867640.87694167.3817080.65
17272011.08.12 07:00close8621.720.875930.868050.8773576.0517156.70
17282011.08.12 07:00close8611.720.875930.868260.8775629.2717185.97
17292011.08.15 00:10sell8651.770.875750.883250.87395
17302011.08.15 00:20sell8661.770.875870.883370.87407
17312011.08.15 00:25sell8671.770.875950.883450.87415
17322011.08.15 01:55sell8681.770.876690.884190.87489
17332011.08.15 02:00sell8691.770.877000.884500.87520
17342011.08.15 02:05sell8701.770.877230.884730.87543
17352011.08.15 02:55sell8711.770.878570.886070.87677
17362011.08.15 05:40close8711.770.877860.886070.87677153.9217339.89
17372011.08.15 05:40close8701.770.877860.884730.87543-153.2717186.62
17382011.08.15 05:40close8691.770.877860.884500.87520-206.0016980.62
17392011.08.15 05:40close8681.770.877860.884190.87489-277.0716703.55
17402011.08.15 05:40close8671.770.877860.883450.87415-446.7116256.84
17412011.08.15 05:40close8661.770.877860.883370.87407-465.0515791.79
17422011.08.15 05:40close8651.770.877860.883250.87395-492.5615299.23
17432011.08.16 02:55sell8721.580.881890.889390.88009
17442011.08.16 03:00sell8731.580.882090.889590.88029
17452011.08.16 03:30sell8741.580.882120.889620.88032
17462011.08.16 06:15close8741.580.881090.889620.88032202.8715502.10
17472011.08.16 06:15close8731.580.881090.889590.88029196.7415698.84
17482011.08.16 06:15close8721.580.881090.889390.88009155.8115854.65
17492011.08.17 01:25buy8751.630.874720.867220.87652
17502011.08.17 01:30buy8761.630.874650.867150.87645
17512011.08.17 01:40buy8771.630.874540.867040.87634
17522011.08.17 02:15buy8781.630.874030.866530.87583
17532011.08.17 04:25close8781.630.875370.866530.87583274.7316129.38
17542011.08.17 04:25close8771.630.875370.867040.87634167.0716296.45
17552011.08.17 04:25close8761.630.875370.867150.87645143.8516440.30
17562011.08.17 04:25close8751.630.875370.867220.87652129.0716569.37
17572011.08.18 01:20sell8791.710.872670.880170.87087
17582011.08.18 03:15close8791.710.871860.880170.87087170.8516740.22
17592011.08.23 02:05sell8801.720.872580.880080.87078
17602011.08.23 05:45close8801.720.872110.880080.8707896.1116836.33
17612011.08.24 02:25buy8811.730.874600.867100.87640
17622011.08.24 07:20close8811.730.874100.867100.87640-120.6816715.65
17632011.08.25 02:55buy8821.720.879720.872220.88152
17642011.08.25 08:10close8821.720.880340.872220.88152129.5116845.16
17652011.08.26 01:55sell8831.730.883890.891390.88209
17662011.08.26 04:35close8831.730.883310.891390.88209121.3116966.47
17672011.08.29 02:50buy8841.750.885450.877950.88725
17682011.08.29 02:55buy8851.750.885320.877820.88712
17692011.08.29 03:00buy8861.750.885220.877720.88702
17702011.08.29 03:05buy8871.750.885090.877590.88689
17712011.08.29 03:15buy8881.750.884990.877490.88679
17722011.08.29 06:35close8881.750.885340.877490.8867970.5817037.05
17732011.08.29 06:35close8871.750.885340.877590.8868947.9117084.96
17742011.08.29 06:35close8861.750.885340.877720.8870218.4517103.41
17752011.08.29 06:35close8851.750.885340.877820.88712-4.2217099.19
17762011.08.29 06:35close8841.750.885340.877950.88725-33.6817065.51
17772011.08.30 00:40sell8891.760.884850.892350.88305
17782011.08.30 00:55sell8901.760.884970.892470.88317
17792011.08.30 09:55close8901.760.883230.892470.88317387.8417453.35
17802011.08.30 09:55close8891.760.883230.892350.88305360.4817813.83
17812011.08.31 01:25buy8911.830.884610.877110.88641
17822011.08.31 01:40buy8921.830.884300.876800.88610
17832011.08.31 07:05close8921.830.885580.876800.88610294.2218108.05
17842011.08.31 07:05close8911.830.885580.877110.88641220.7418328.79
17852011.09.01 00:55buy8931.890.884000.876500.88580
17862011.09.01 01:00buy8941.890.883980.876480.88578
17872011.09.01 02:25close8941.890.884680.876480.88578161.9018490.69
17882011.09.01 02:25close8931.890.884680.876500.88580157.0018647.69
17892011.09.02 01:50sell8951.920.881600.889100.87980
17902011.09.02 02:00sell8961.920.881720.889220.87992
17912011.09.02 02:05sell8971.920.881810.889310.88001
17922011.09.02 02:15sell8981.920.882000.889500.88020
17932011.09.02 03:45close8981.920.880940.889500.88020254.0018901.69
17942011.09.02 03:45close8971.920.880940.889310.88001206.7519108.44
17952011.09.02 03:45close8961.920.880940.889220.87992184.3719292.81
17962011.09.02 03:45close8951.920.880940.889100.87980154.5219447.33
17972011.09.06 01:55sell8992.000.874320.881820.87252
17982011.09.06 02:05sell9002.000.874540.882040.87274
17992011.09.06 02:25sell9012.000.874680.882180.87288
18002011.09.06 03:50sell9022.000.874880.882380.87308
18012011.09.06 05:55close9022.000.874190.882380.87308168.7419616.07
18022011.09.06 05:55close9012.000.874190.882180.87288116.9319733.00
18032011.09.06 05:55close9002.000.874190.882040.8727480.6619813.66
18042011.09.06 05:55close8992.000.874190.881820.8725223.6719837.33
18052011.09.08 02:35sell9032.040.881610.889110.87981
18062011.09.08 03:25close9032.040.880970.889110.87981158.9019996.23
18072011.09.09 00:10sell9042.060.870140.877640.86834
18082011.09.09 00:15sell9052.060.870460.877960.86866
18092011.09.09 03:30sell9062.060.871250.878750.86945
18102011.09.09 03:35sell9072.060.871520.879020.86972
18112011.09.09 05:10close9072.060.870810.879020.86972179.1320175.36
18122011.09.09 05:10close9062.060.870810.878750.86945107.0920282.45
18132011.09.09 05:10close9052.060.870810.877960.86866-103.6920178.76
18142011.09.09 05:10close9042.060.870810.877640.86834-189.0619989.70
18152011.09.12 00:05buy9082.060.856990.849490.85879
18162011.09.12 01:07t/p9082.060.858790.849490.85879469.9320459.63
18172011.09.12 02:00buy9092.110.856590.849090.85839
18182011.09.12 02:32t/p9092.110.858390.849090.85839481.3420940.97
18192011.09.13 01:15buy9102.160.861020.853520.86282
18202011.09.13 01:20buy9112.160.860950.853450.86275
18212011.09.13 02:00buy9122.160.860680.853180.86248
18222011.09.13 02:05buy9132.160.860520.853020.86232
18232011.09.13 03:30close9132.160.861480.853020.86232257.7621198.73
18242011.09.13 03:30close9122.160.861480.853180.86248213.0021411.73
18252011.09.13 03:30close9112.160.861480.853450.86275137.4721549.20
18262011.09.13 03:30close9102.160.861480.853520.86282117.8921667.09
18272011.09.14 00:25buy9142.230.866540.859040.86834
18282011.09.14 00:30buy9152.230.866390.858890.86819
18292011.09.14 02:30close9152.230.867230.858890.86819231.4521898.54
18302011.09.14 02:30close9142.230.867230.859040.86834188.1322086.67
18312011.09.14 02:30sell9162.270.867230.874730.86543
18322011.09.14 03:50close9162.270.866100.874730.86543320.8822407.55
18332011.09.16 02:50buy9172.310.877310.869810.87911
18342011.09.16 03:10buy9182.310.877040.869540.87884
18352011.09.16 03:15buy9192.310.876780.869280.87858
18362011.09.16 16:00close9192.310.874330.869280.87858-744.5321663.02
18372011.09.16 16:00close9182.310.874330.869540.87884-822.3120840.71
18382011.09.16 16:00close9172.310.874330.869810.87911-903.0919937.62
18392011.09.20 00:25buy9202.050.869150.861650.87095
18402011.09.20 03:05close9202.050.870010.861650.87095218.0820155.70
18412011.09.20 03:15sell9212.080.870190.877690.86839
18422011.09.20 04:30close9212.080.868900.877690.86839337.1320492.83
18432011.09.21 03:20sell9222.110.871540.879040.86974
18442011.09.21 04:00sell9232.110.871800.879300.87000
18452011.09.21 07:20close9232.110.871280.879300.87000131.5620624.39
18462011.09.21 07:20close9222.110.871280.879040.8697460.5120684.90
18472011.09.22 03:35sell9242.130.877000.884500.87520
18482011.09.22 08:55t/p9242.130.875200.884500.87520485.9321170.83
18492011.09.23 02:15sell9252.180.878890.886390.87709
18502011.09.23 06:35close9252.180.877580.886390.87709358.9821529.81
18512011.09.26 00:55sell9262.220.874350.881850.87255
18522011.09.26 01:05sell9272.220.874380.881880.87258
18532011.09.26 02:09t/p9272.220.872580.881880.87258506.4622036.27
18542011.09.26 02:09t/p9262.220.872550.881850.87255506.4622542.73
18552011.09.27 01:30buy9282.320.868690.861190.87049
18562011.09.27 01:40buy9292.320.868410.860910.87021
18572011.09.27 01:50buy9302.320.867890.860390.86969
18582011.09.27 01:55buy9312.320.867810.860310.86961
18592011.09.27 02:00buy9322.320.867740.860240.86954
18602011.09.27 04:00close9322.320.869150.860240.86954412.0622954.79
18612011.09.27 04:00close9312.320.869150.860310.86961391.0223345.81
18622011.09.27 04:00close9302.320.869150.860390.86969366.9923712.80
18632011.09.27 04:00close9292.320.869150.860910.87021210.7423923.54
18642011.09.27 04:00close9282.320.869150.861190.87049126.6124050.15
18652011.09.28 01:05buy9332.480.868200.860700.87000
18662011.09.28 09:10close9332.480.868410.860700.8700055.0524105.20
18672011.09.29 02:10sell9342.480.869840.877340.86804
18682011.09.29 02:20sell9352.480.869970.877470.86817
18692011.09.29 11:40close9352.480.869740.877470.8681761.4824166.68
18702011.09.29 11:40close9342.480.869740.877340.8680419.7224186.40
18712011.10.05 01:50buy9362.490.861050.853550.86285
18722011.10.05 01:55buy9372.490.861000.853500.86280
18732011.10.05 02:20buy9382.490.860810.853310.86261
18742011.10.05 02:45buy9392.490.860540.853040.86234
18752011.10.05 03:10buy9402.490.860380.852880.86218
18762011.10.05 03:15buy9412.490.860270.852770.86207
18772011.10.05 06:45close9412.490.861680.852770.86207442.2524628.65
18782011.10.05 06:45close9402.490.861680.852880.86218406.7825035.43
18792011.10.05 06:45close9392.490.861680.853040.86234355.1825390.61
18802011.10.05 06:45close9382.490.861680.853310.86261268.1125658.72
18812011.10.05 06:45close9372.490.861680.853500.86280206.8425865.56
18822011.10.05 06:45close9362.490.861680.853550.86285190.7126056.27
18832011.10.10 03:40sell9422.680.863000.870500.86120
18842011.10.10 05:50close9422.680.861890.870500.86120371.8926428.16
18852011.10.11 02:40sell9432.720.871430.878930.86963
18862011.10.11 03:20sell9442.720.871610.879110.86981
18872011.10.11 03:30sell9452.720.871750.879250.86995
18882011.10.11 03:40sell9462.720.871880.879380.87008
18892011.10.11 03:45sell9472.720.871940.879440.87014
18902011.10.11 08:30close9472.720.871620.879440.8701499.1426527.30
18912011.10.11 08:30close9462.720.871620.879380.8700878.0026605.30
18922011.10.11 08:30close9452.720.871620.879250.8699532.2026637.50
18932011.10.11 08:30close9442.720.871620.879110.86981-17.1226620.38
18942011.10.11 08:30close9432.720.871620.878930.86963-80.5326539.85
18952011.10.12 01:20sell9482.730.875770.883270.87397
18962011.10.12 02:55close9482.730.874660.883270.87397378.8326918.68
18972011.10.12 03:20buy9492.770.873850.866350.87565
18982011.10.12 06:25close9492.770.875070.866350.87565423.8227342.50
18992011.10.14 00:50buy9502.810.872940.865440.87474
19002011.10.14 01:00buy9512.810.872320.864820.87412
19012011.10.14 03:41t/p9512.810.874120.864820.87412641.0227983.52
19022011.10.14 03:45close9502.810.874040.865440.87474386.2728369.79
19032011.10.14 03:45sell9522.920.874040.881540.87224
19042011.10.14 09:35close9522.920.873120.881540.87224333.3428703.13
19052011.10.17 03:30buy9532.960.876230.868730.87803
19062011.10.17 06:15close9532.960.876670.868730.87803153.8728857.00
19072011.10.18 01:45sell9542.970.872940.880440.87114
19082011.10.18 02:20sell9552.970.873250.880750.87145
19092011.10.18 02:25sell9562.970.873360.880860.87156
19102011.10.18 03:45close9562.970.872220.880860.87156423.6829280.68
19112011.10.18 03:45close9552.970.872220.880750.87145381.3729662.05
19122011.10.18 03:45close9542.970.872220.880440.87114262.1229924.17
19132011.10.19 03:30sell9573.080.875640.883140.87384
19142011.10.19 03:40sell9583.080.875880.883380.87408
19152011.10.19 08:45close9583.080.875660.883380.8740872.3629996.53
19162011.10.19 08:45close9573.080.875660.883140.87384-23.3829973.15
19172011.10.20 01:40sell9593.090.872590.880090.87079
19182011.10.20 01:50sell9603.090.872880.880380.87108
19192011.10.20 02:20sell9613.090.873110.880610.87131
19202011.10.20 03:15close9613.090.871900.880610.87131468.8130441.96
19212011.10.20 03:15close9603.090.871900.880380.87108376.7630818.72
19222011.10.20 03:15close9593.090.871900.880090.87079260.7031079.42
19232011.10.25 00:25buy9623.200.869790.862290.87159
19242011.10.25 03:05buy9633.200.869480.861980.87128
19252011.10.25 07:05close9633.200.870260.861980.87128307.2631386.68
19262011.10.25 07:05close9623.200.870260.862290.87159178.7831565.46
19272011.10.27 00:55buy9643.250.869720.862220.87152
19282011.10.27 01:00buy9653.250.869430.861930.87123
19292011.10.27 03:22t/p9653.250.871230.861930.87123741.3932306.85
19302011.10.27 03:22t/p9643.250.871520.862220.87152741.4033048.25
19312011.10.27 03:25sell9663.400.871110.878610.86931
19322011.10.27 03:45sell9673.400.872010.879510.87021
19332011.10.27 15:11s/l9663.400.878610.878610.86931-3319.7629728.49
19342011.10.27 15:18s/l9673.400.879510.879510.87021-3319.7626408.73
19352011.10.28 01:50sell9682.720.881690.889190.87989
19362011.10.28 04:00close9682.720.880780.889190.87989306.9926715.72
19372011.10.28 04:00buy9692.750.880780.873280.88258
19382011.10.28 07:05close9692.750.881470.873280.88258232.0026947.72
19392011.11.01 00:40sell9702.770.862030.869530.86023
19402011.11.01 03:08t/p9702.770.860230.869530.86023631.9427579.66
19412011.11.02 01:00buy9712.840.857500.850000.85930
19422011.11.02 01:05buy9722.840.857330.849830.85913
19432011.11.02 01:20buy9732.840.856780.849280.85858
19442011.11.02 01:55buy9742.840.856490.848990.85829
19452011.11.02 03:01t/p9742.840.858290.848990.85829647.8728227.53
19462011.11.02 05:46t/p9732.840.858580.849280.85858647.8628875.39
19472011.11.02 08:10close9722.840.858950.849830.85913581.6529457.04
19482011.11.02 08:10close9712.840.858950.850000.85930519.1329976.17
19492011.11.04 01:10sell9753.090.862190.869690.86039
19502011.11.04 08:45close9753.090.861640.869690.86039204.6730180.84
19512011.11.07 00:05sell9763.110.860560.868060.85876
19522011.11.07 05:50close9763.110.859260.868060.85876508.1030688.94
19532011.11.08 00:05buy9773.160.857100.849600.85890
19542011.11.08 00:40buy9783.160.856780.849280.85858
19552011.11.08 00:45buy9793.160.856720.849220.85852
19562011.11.08 00:50buy9803.160.856670.849170.85847
19572011.11.08 01:40buy9813.160.856130.848630.85793
19582011.11.08 04:30close9813.160.857200.848630.85793422.1131111.05
19592011.11.08 04:30close9803.160.857200.849170.85847201.1131312.16
19602011.11.08 04:30close9793.160.857200.849220.85852180.6431492.80
19612011.11.08 04:30close9783.160.857200.849280.85858156.0931648.89
19622011.11.08 04:30close9773.160.857200.849600.8589025.1331674.02
19632011.11.09 00:15buy9823.260.858940.851440.86074
19642011.11.09 00:50buy9833.260.858840.851340.86064
19652011.11.09 00:55buy9843.260.858770.851270.86057
19662011.11.09 01:00buy9853.260.858660.851160.86046
19672011.11.09 01:05buy9863.260.858370.850870.86017
19682011.11.09 01:15buy9873.260.858350.850850.86015
19692011.11.09 02:30close9873.260.859260.850850.86015367.9132041.93
19702011.11.09 02:30close9863.260.859260.850870.86017359.4732401.40
19712011.11.09 02:30close9853.260.859260.851160.86046237.0332638.43
19722011.11.09 02:30close9843.260.859260.851270.86057190.5832829.01
19732011.11.09 02:30close9833.260.859260.851340.86064161.0332990.04
19742011.11.09 02:30close9823.260.859260.851440.86074118.8133108.85
19752011.11.10 00:45buy9883.410.849890.842390.85169
19762011.11.10 01:25buy9893.410.849770.842270.85157
19772011.11.10 02:05buy9903.410.849710.842210.85151
19782011.11.10 02:45close9903.410.850360.842210.85151270.0133378.86
19792011.11.10 02:45close9893.410.850360.842270.85157243.5133622.37
19802011.11.10 02:45close9883.410.850360.842390.85169190.5233812.89
19812011.11.14 00:45sell9913.480.857890.865390.85609
19822011.11.14 06:55close9913.480.856390.865390.85609658.7034471.59
19832011.11.15 02:05sell9923.550.857120.864620.85532
19842011.11.15 02:10sell9933.550.857210.864710.85541
19852011.11.15 03:30sell9943.550.857290.864790.85549
19862011.11.15 05:10close9943.550.856470.864790.85549359.2834830.87
19872011.11.15 05:10close9933.550.856470.864710.85541322.5035153.37
19882011.11.15 05:10close9923.550.856470.864620.85532281.1235434.49
19892011.11.16 01:00buy9953.650.854490.846990.85629
19902011.11.16 01:15buy9963.650.854240.846740.85604
19912011.11.16 01:20buy9973.650.854200.846700.85600
19922011.11.16 03:05buy9983.650.853480.845980.85528
19932011.11.16 09:34t/p9983.650.855280.845980.85528832.6536267.14
19942011.11.16 09:35close9973.650.855210.846700.85600459.1936726.33
19952011.11.16 09:35close9963.650.855210.846740.85604440.2837166.61
19962011.11.16 09:35close9953.650.855210.846990.85629322.1037488.71
19972011.11.17 00:10buy9993.860.855250.847750.85705
19982011.11.17 00:15buy10003.860.855160.847660.85696
19992011.11.17 00:25buy10013.860.854730.847230.85653
20002011.11.17 03:35close10013.860.856220.847230.85653725.5738214.28
20012011.11.17 03:35close10003.860.856220.847660.85696510.6138724.89
20022011.11.17 03:35close9993.860.856220.847750.85705465.6239190.51
20032011.11.18 03:35sell10024.030.855020.862520.85322
20042011.11.18 03:40sell10034.030.855410.862910.85361
20052011.11.18 09:25close10034.030.854150.862910.85361637.5239828.03
20062011.11.18 09:25close10024.030.854150.862520.85322433.9640261.99
20072011.11.21 01:45sell10044.140.858190.865690.85639
20082011.11.21 01:50sell10054.140.858420.865920.85662
20092011.11.21 01:55sell10064.140.859060.866560.85726
20102011.11.21 07:20close10064.140.858260.866560.85726408.2740670.26
20112011.11.21 07:20close10054.140.858260.865920.8566265.0940735.35
20122011.11.21 07:20close10044.140.858260.865690.85639-58.2440677.11
20132011.11.22 00:10buy10074.190.861980.854480.86378
20142011.11.22 00:20buy10084.190.861890.854390.86369
20152011.11.22 02:10close10084.190.862560.854390.86369342.6341019.74
20162011.11.22 02:10close10074.190.862560.854480.86378293.7941313.53
20172011.11.22 02:15sell10094.250.862570.870070.86077
20182011.11.22 07:00close10094.250.862090.870070.86077242.9741556.50
20192011.11.23 01:25sell10104.280.864280.871780.86248
20202011.11.23 02:35close10104.280.863540.871780.86248388.8241945.32
20212011.11.24 00:05buy10114.320.859010.851510.86081
20222011.11.24 01:50close10114.320.859840.851510.86081442.7742388.09
20232011.11.24 02:35sell10124.360.860090.867590.85829
20242011.11.24 05:50close10124.360.859480.867590.85829322.6842710.77
20252011.11.25 01:25sell10134.400.861490.868990.85969
20262011.11.25 02:50close10134.400.860980.868990.85969268.6442979.41
20272011.11.29 00:20sell10144.420.858860.866360.85706
20282011.11.29 00:25sell10154.420.858920.866420.85712
20292011.11.29 00:30sell10164.420.859120.866620.85732
20302011.11.29 09:10close10164.420.859640.866620.85732-319.7942659.62
20312011.11.29 09:10close10154.420.859640.866420.85712-434.2842225.34
20322011.11.29 09:10close10144.420.859640.866360.85706-468.6341756.71
20332011.11.30 02:05sell10174.300.854330.861830.85253
20342011.11.30 02:10sell10184.300.854460.861960.85266
20352011.11.30 04:45close10184.300.854070.861960.85266195.7041952.41
20362011.11.30 04:45close10174.300.854070.861830.85253123.3042075.71
20372011.12.02 01:50sell10194.330.859010.866510.85721
20382011.12.02 02:00sell10204.330.859080.866580.85728
20392011.12.02 04:35close10204.330.858410.866580.85728354.1042429.81
20402011.12.02 04:35close10194.330.858410.866510.85721314.8442744.65
20412011.12.07 02:50sell10214.400.859450.866950.85765
20422011.12.07 03:15sell10224.400.859480.866980.85768
20432011.12.07 03:20sell10234.400.859680.867180.85788
20442011.12.07 03:25sell10244.400.859780.867280.85798
20452011.12.07 06:55close10244.400.859350.867280.85798223.0542967.70
20462011.12.07 06:55close10234.400.859350.867180.85788166.0743133.77
20472011.12.07 06:55close10224.400.859350.866980.8576852.0943185.86
20482011.12.07 06:55close10214.400.859350.866950.8576534.9943220.85
20492011.12.08 00:20sell10254.450.854020.861520.85222
20502011.12.08 01:05close10254.450.853130.861520.85222490.7143711.56
20512011.12.14 01:00buy10264.500.840890.833390.84269
20522011.12.14 02:50close10264.500.841900.833390.84269566.1344277.69
20532011.12.15 00:40sell10274.560.839500.847000.83770
20542011.12.15 01:20sell10284.560.839660.847160.83786
20552011.12.15 10:05close10284.560.838770.847160.83786502.8444780.53
20562011.12.15 10:05close10274.560.838770.847000.83770408.3445188.87
20572011.12.19 01:45sell10294.650.840470.847970.83867
20582011.12.19 04:50close10294.650.839390.847970.83867627.2045816.07
20592011.12.20 01:50buy10304.720.838190.830690.83999
20602011.12.20 01:55buy10314.720.837980.830480.83978
20612011.12.20 02:00buy10324.720.837940.830440.83974
20622011.12.20 03:30buy10334.720.837960.830460.83976
20632011.12.20 07:05close10334.720.838350.830460.83976214.8146030.88
20642011.12.20 07:05close10324.720.838350.830440.83974227.0346257.91
20652011.12.20 07:05close10314.720.838350.830480.83978202.5846460.49
20662011.12.20 07:05close10304.720.838350.830690.8399974.2146534.70
20672011.12.21 01:05sell10344.790.835480.842980.83368
20682011.12.21 01:10sell10354.790.836080.843580.83428
20692011.12.21 01:15sell10364.790.836150.843650.83435
20702011.12.21 01:25sell10374.790.836600.844100.83480
20712011.12.21 02:30sell10384.790.836880.844380.83508
20722011.12.21 02:35sell10394.790.837240.844740.83544
20732011.12.21 06:15close10394.790.836540.844740.83544410.3346945.03
20742011.12.21 06:15close10384.790.836540.844380.83508186.9847132.01
20752011.12.21 06:15close10374.790.836540.844100.8348013.2747145.28
20762011.12.21 06:15close10364.790.836540.843650.83435-265.9146879.37
20772011.12.21 06:15close10354.790.836540.843580.83428-309.3446570.03
20782011.12.21 06:15close10344.790.836540.842980.83368-681.5845888.45
20792011.12.23 01:55sell10404.720.832790.840290.83099
20802011.12.23 02:05sell10414.720.832950.840450.83115
20812011.12.23 02:15sell10424.720.833010.840510.83121
20822011.12.23 09:30close10424.720.832820.840510.8312192.5545981.00
20832011.12.23 09:30close10414.720.832820.840450.8311555.8746036.87
20842011.12.23 09:30close10404.720.832820.840290.83099-41.9545994.92
20852011.12.27 03:00sell10434.740.836600.844100.83480
20862011.12.27 03:05sell10444.740.836830.844330.83503
20872011.12.27 07:15close10444.740.836230.844330.83503344.6546339.57
20882011.12.27 07:15close10434.740.836230.844100.83480203.4546543.02
20892011.12.30 01:00buy10454.790.840150.832650.84195
20902011.12.30 02:05close10454.790.840670.832650.84195298.6446841.66
20912012.01.03 01:25sell10464.820.834460.841960.83266
20922012.01.03 01:45sell10474.820.834790.842290.83299
20932012.01.03 03:10sell10484.820.835680.843180.83388
20942012.01.03 05:50close10484.820.835000.843180.83388400.4247242.08
20952012.01.03 05:50close10474.820.835000.842290.83299-155.2047086.88
20962012.01.03 05:50close10464.820.835000.841960.83266-361.2146725.67
20972012.01.04 03:35buy10494.810.833600.826100.83540
20982012.01.04 03:40buy10504.810.833320.825820.83512
20992012.01.04 03:45buy10514.810.833130.825630.83493
21002012.01.04 07:35close10514.810.833730.825630.83493349.7247075.39
21012012.01.04 07:35close10504.810.833730.825820.83512231.3647306.75
21022012.01.04 07:35close10494.810.833730.826100.8354056.9347363.68
21032012.01.05 01:00buy10524.880.828270.820770.83007
21042012.01.05 05:15close10524.880.828430.820770.8300776.7347440.41
21052012.01.09 00:05buy10534.880.823350.815850.82515
21062012.01.09 00:10buy10544.880.822970.815470.82477
21072012.01.09 00:20buy10554.880.822640.815140.82444
21082012.01.09 00:25buy10564.880.822530.815030.82433
21092012.01.09 00:30buy10574.880.822440.814940.82424
21102012.01.09 00:35buy10584.880.822360.814860.82416
21112012.01.09 00:40buy10594.880.822140.814640.82394
21122012.01.09 02:17t/p10594.880.823940.814640.823941113.2348553.64
21132012.01.09 02:21t/p10584.880.824160.814860.824161113.2449666.88
21142012.01.09 06:25close10574.880.823890.814940.82424892.0350558.91
21152012.01.09 06:25close10564.880.823890.815030.82433835.1451394.05
21162012.01.09 06:25close10554.880.823890.815140.82444765.6252159.67
21172012.01.09 06:25close10544.880.823890.815470.82477557.0652716.73
21182012.01.09 06:25close10534.880.823890.815850.82515316.8953033.62
21192012.01.10 01:10sell10605.460.826520.834020.82472
21202012.01.10 01:15sell10615.460.826620.834120.82482
21212012.01.10 03:50close10615.460.825420.834120.82482821.3153854.93
21222012.01.10 03:50close10605.460.825420.834020.82472750.5954605.52
21232012.01.10 03:50buy10625.620.825420.817920.82722
21242012.01.10 03:55buy10635.620.825360.817860.82716
21252012.01.10 04:00buy10645.620.825280.817780.82708
21262012.01.10 06:05close10645.620.825960.817780.82708466.8455072.36
21272012.01.10 06:05close10635.620.825960.817860.82716408.6155480.97
21282012.01.10 06:05close10625.620.825960.817920.82722364.9455845.91
21292012.01.11 00:55buy10655.750.824370.816870.82617
21302012.01.11 01:00buy10665.750.824080.816580.82588
21312012.01.11 06:35close10665.750.824380.816580.82588194.6656040.57
21322012.01.11 06:35close10655.750.824380.816870.82617-21.3056019.27
21332012.01.12 01:05sell10675.770.829570.837070.82777
21342012.01.12 07:20close10675.770.829610.837070.82777-58.7455960.53
21352012.01.13 00:00buy10685.760.835430.827930.83723
21362012.01.13 01:25buy10695.760.835320.827820.83712
21372012.01.13 02:15buy10705.760.835280.827780.83708
21382012.01.13 02:55buy10715.760.835210.827710.83701
21392012.01.13 05:50close10715.760.835930.827710.83701508.3256468.85
21402012.01.13 05:50close10705.760.835930.827780.83708456.1056924.95
21412012.01.13 05:50close10695.760.835930.827820.83712426.2657351.21
21422012.01.13 05:50close10685.760.835930.827930.83723344.2057695.41
21432012.01.16 00:05buy10725.940.826280.818780.82808
21442012.01.16 02:40buy10735.940.825870.818370.82767
21452012.01.16 02:45buy10745.940.825570.818070.82737
21462012.01.16 08:45close10745.940.826950.818070.827371031.9358727.34
21472012.01.16 08:45close10735.940.826950.818370.82767801.1459528.48
21482012.01.16 08:45close10725.940.826950.818780.82808485.7360014.21
21492012.01.17 02:55sell10756.180.827560.835060.82576
21502012.01.17 03:00sell10766.180.828130.835630.82633
21512012.01.17 03:50sell10776.180.828600.836100.82680
21522012.01.17 07:40close10776.180.827880.836100.82680545.4160559.62
21532012.01.17 07:40close10766.180.827880.835630.82633169.2160728.83
21542012.01.17 07:40close10756.180.827880.835060.82576-287.0460441.79
21552012.01.18 01:10sell10786.220.830960.838460.82916
21562012.01.18 01:45sell10796.220.831070.838570.82927
21572012.01.18 01:50sell10806.220.831250.838750.82945
21582012.01.18 01:55sell10816.220.831730.839230.82993
21592012.01.18 03:10sell10826.220.832100.839600.83030
21602012.01.18 03:15sell10836.220.832250.839750.83045
21612012.01.18 03:20sell10846.220.832390.839890.83059
21622012.01.18 03:25sell10856.220.832490.839990.83069
21632012.01.18 03:30sell10866.220.832680.840180.83088
21642012.01.18 06:35close10866.220.831960.840180.83088548.9460990.73
21652012.01.18 06:35close10856.220.831960.839990.83069395.8761386.60
21662012.01.18 06:35close10846.220.831960.839890.83059315.3161701.91
21672012.01.18 06:35close10836.220.831960.839750.83045202.5261904.43
21682012.01.18 06:35close10826.220.831960.839600.8303081.6861986.11
21692012.01.18 06:35close10816.220.831960.839230.82993-216.4061769.71
21702012.01.18 06:35close10806.220.831960.838750.82945-603.0961166.62
21712012.01.18 06:35close10796.220.831960.838570.82927-748.1060418.52
21722012.01.18 06:35close10786.220.831960.838460.82916-836.7259581.80
21732012.01.20 01:35buy10876.130.836560.829060.83836
21742012.01.20 01:45buy10886.130.836450.828950.83825
21752012.01.20 07:10close10886.130.837070.828950.83825461.5760043.37
21762012.01.20 07:10close10876.130.837070.829060.83836374.2560417.62
21772012.01.23 00:05buy10896.220.828960.821460.83076
21782012.01.23 00:15buy10906.220.828440.820940.83024
21792012.01.23 07:40close10906.220.829580.820940.83024887.2461304.86
21802012.01.23 07:40close10896.220.829580.821460.83076468.3561773.21
21812012.01.25 01:25sell10916.360.834450.841950.83265
21822012.01.25 04:05close10916.360.833620.841950.83265651.9162425.12
21832012.01.27 03:35sell10926.430.835810.843310.83401
21842012.01.27 03:50sell10936.430.835910.843410.83411
21852012.01.27 08:30close10936.430.835110.843410.83411634.1063059.22
21862012.01.27 08:30close10926.430.835110.843310.83401550.8263610.04
21872012.01.30 02:15buy10946.550.839020.831520.84082
21882012.01.30 02:30buy10956.550.838940.831440.84074
21892012.01.30 02:35buy10966.550.838810.831310.84061
21902012.01.30 02:40buy10976.550.838570.831070.84037
21912012.01.30 02:45buy10986.550.838480.830980.84028
21922012.01.30 09:10close10986.550.839600.830980.84028917.3564527.39
21932012.01.30 09:10close10976.550.839600.831070.84037841.0065368.39
21942012.01.30 09:10close10966.550.839600.831310.84061637.4166005.80
21952012.01.30 09:10close10956.550.839600.831440.84074527.1366532.93
21962012.01.30 09:10close10946.550.839600.831520.84082459.2666992.19
21972012.01.31 00:40sell10996.900.836610.844110.83481
21982012.01.31 00:45sell11006.900.836670.844170.83487
21992012.01.31 03:20sell11016.900.837290.844790.83549
22002012.01.31 03:25sell11026.900.837380.844880.83558
22012012.01.31 03:40sell11036.900.837590.845090.83579
22022012.01.31 03:50sell11046.900.837970.845470.83617
22032012.01.31 07:50close11046.900.837540.845470.83617349.7867341.97
22042012.01.31 07:50close11036.900.837540.845090.8357910.1867352.15
22052012.01.31 07:50close11026.900.837540.844880.83558-177.4967174.66
22062012.01.31 07:50close11016.900.837540.844790.83549-257.9266916.74
22072012.01.31 07:50close11006.900.837540.844170.83487-812.0166104.73
22082012.01.31 07:50close10996.900.837540.844110.83481-865.6365239.10
22092012.02.01 02:05buy11056.720.829240.821740.83104
22102012.02.01 02:25buy11066.720.828870.821370.83067
22112012.02.01 08:40close11066.720.830140.821370.830671071.7166310.81
22122012.02.01 08:40close11056.720.830140.821740.83104749.6967060.50
22132012.02.02 02:05sell11076.900.831990.839490.83019
22142012.02.02 02:15sell11086.900.832050.839550.83025
22152012.02.02 05:45close11086.900.831010.839550.83025894.9467955.44
22162012.02.02 05:45close11076.900.831010.839490.83019841.3268796.76
22172012.02.03 02:10buy11097.080.830720.823220.83252
22182012.02.03 03:25buy11107.080.830560.823060.83236
22192012.02.03 03:30buy11117.080.830480.822980.83228
22202012.02.03 06:20close11117.080.830770.822980.83228230.5169027.27
22212012.02.03 06:20close11107.080.830770.823060.83236157.1569184.42
22222012.02.03 06:20close11097.080.830770.823220.8325210.4469194.86
22232012.02.06 03:10buy11127.120.829230.821730.83103
22242012.02.06 03:15buy11137.120.829050.821550.83085
22252012.02.06 03:30buy11147.120.829020.821520.83082
22262012.02.06 17:15close11147.120.829160.821520.8308293.5069288.36
22272012.02.06 17:15close11137.120.829160.821550.8308565.8369354.19
22282012.02.06 17:15close11127.120.829160.821730.83103-100.1569254.04
22292012.02.07 01:40buy11157.130.829320.821820.83112
22302012.02.07 01:50buy11167.130.829220.821720.83102
22312012.02.07 07:20close11167.130.829490.821720.83102213.6769467.71
22322012.02.07 07:20close11157.130.829490.821820.83112121.3369589.04
22332012.02.08 01:05buy11177.160.833370.825870.83517
22342012.02.08 01:15buy11187.160.833340.825840.83514
22352012.02.08 06:45close11187.160.833590.825840.83514196.0269785.06
22362012.02.08 06:45close11177.160.833590.825870.83517168.2169953.27
22372012.02.09 02:40sell11197.200.838000.845500.83620
22382012.02.09 10:55close11197.200.837780.845500.83620169.1670122.43
22392012.02.10 01:00buy11207.220.839410.831910.84121
22402012.02.10 01:55close11207.220.839880.831910.84121403.3970525.82
22412012.02.14 02:15sell11217.260.837350.844850.83555
22422012.02.14 02:20sell11227.260.837480.844980.83568
22432012.02.14 03:20sell11237.260.837640.845140.83584
22442012.02.14 03:35sell11247.260.837800.845300.83600
22452012.02.14 07:35close11247.260.836770.845300.83600932.2271458.04
22462012.02.14 07:35close11237.260.836770.845140.83584781.7772239.81
22472012.02.14 07:35close11227.260.836770.844980.83568631.3272871.13
22482012.02.14 07:35close11217.260.836770.844850.83555509.0873380.21
22492012.02.15 00:55sell11257.550.836890.844390.83509
22502012.02.15 01:55close11257.550.836210.844390.83509627.2174007.42
22512012.02.15 02:55buy11267.620.836100.828600.83790
22522012.02.15 03:30close11267.620.836980.828600.83790830.3674837.78
22532012.02.16 00:20buy11277.700.831770.824270.83357
22542012.02.16 01:20buy11287.700.831600.824100.83340
22552012.02.16 01:35buy11297.700.831440.823940.83324
22562012.02.16 01:40buy11307.700.831270.823770.83307
22572012.02.16 03:25buy11317.700.830710.823210.83251
22582012.02.16 03:30buy11327.700.830350.822850.83215
22592012.02.16 07:35close11327.700.831170.822850.83215779.2475617.02
22602012.02.16 07:35close11317.700.831170.823210.83251420.2476037.26
22612012.02.16 07:35close11307.700.831170.823770.83307-138.2275899.04
22622012.02.16 07:35close11297.700.831170.823940.83324-307.7575591.29
22632012.02.16 07:35close11287.700.831170.824100.83340-467.3175123.98
22642012.02.16 07:35close11277.700.831170.824270.83357-636.8474487.14
22652012.02.17 00:00buy11337.670.830760.823260.83256
22662012.02.17 00:35buy11347.670.830370.822870.83217
22672012.02.17 01:15buy11357.670.830260.822760.83206
22682012.02.17 02:15buy11367.670.830130.822630.83193
22692012.02.17 05:25close11367.670.830840.822630.83193666.9375154.07
22702012.02.17 05:25close11357.670.830840.822760.83206537.7975691.86
22712012.02.17 05:25close11347.670.830840.822870.83217428.5276120.38
22722012.02.17 05:25close11337.670.830840.823260.8325641.1276161.50
22732012.02.20 03:35buy11377.840.831930.824430.83373
22742012.02.20 08:10close11377.840.832620.824430.83373661.4176822.91
22752012.02.21 00:57buy11387.910.834300.826800.83610
22762012.02.21 03:50t/p11387.910.836100.826800.836101804.4478627.35
22772012.02.23 04:00sell11398.090.845980.853480.84418
22782012.02.23 07:45close11398.090.845550.853480.84418410.1179037.46
22792012.03.01 00:00buy11408.140.836660.829160.83846
22802012.03.01 01:35close11408.140.837310.829160.83846644.5579682.01
22812012.03.01 03:15sell11418.200.837680.845180.83588
22822012.03.01 08:20close11418.200.837330.845180.83588330.7280012.73
22832012.03.05 00:20buy11428.240.832940.825440.83474
22842012.03.05 02:10close11428.240.833820.825440.83474897.9180910.64
22852012.03.05 02:55sell11438.330.834680.842180.83288
22862012.03.05 03:00sell11448.330.834720.842220.83292
22872012.03.05 08:19t/p11448.330.832920.842220.832921900.3682811.00
22882012.03.05 16:00close11438.330.833300.842180.832881447.2284258.22
22892012.03.06 01:05buy11458.670.832630.825130.83443
22902012.03.06 08:00close11458.670.832730.825130.8344368.9484327.16
22912012.03.07 02:25sell11468.680.835090.842590.83329
22922012.03.07 02:30sell11478.680.835330.842830.83353
22932012.03.07 09:25close11478.680.834680.842830.83353687.3485014.50
22942012.03.07 09:25close11468.680.834680.842590.83329417.5385432.03
22952012.03.08 00:20sell11488.800.835380.842880.83358
22962012.03.08 02:10close11488.800.834960.842880.83358434.7085866.73
22972012.03.09 03:15buy11498.840.838090.830590.83989
22982012.03.09 05:40close11498.840.838550.830590.83989482.4586349.18
22992012.03.12 03:15buy11508.890.835330.827830.83713
23002012.03.12 07:55close11508.890.836160.827830.83713911.1887260.36
23012012.03.13 02:20sell11518.980.841350.848850.83955
23022012.03.13 03:15sell11528.980.841590.849090.83979
23032012.03.13 06:15close11528.980.841070.849090.83979559.9087820.26
23042012.03.13 06:15close11518.980.841070.848850.83955280.7688101.02
23052012.03.15 00:20sell11539.070.831700.839200.82990
23062012.03.15 00:25sell11549.070.831740.839240.82994
23072012.03.15 06:45close11549.070.832000.839240.82994-350.7887750.24
23082012.03.15 06:45close11539.070.832000.839200.82990-397.7787352.47
23092012.03.20 00:55buy11558.990.832570.825070.83437
23102012.03.20 04:05close11558.990.833170.825070.83437653.6488006.11
23112012.03.21 00:05sell11569.060.834010.841510.83221
23122012.03.21 00:55sell11579.060.834350.841850.83255
23132012.03.21 01:05sell11589.060.834420.841920.83262
23142012.03.21 01:10sell11599.060.834640.842140.83284
23152012.03.21 01:30sell11609.060.834800.842300.83300
23162012.03.21 01:50sell11619.060.835260.842760.83346
23172012.03.21 01:55sell11629.060.835550.843050.83375
23182012.03.21 02:00sell11639.060.835660.843160.83386
23192012.03.21 08:15close11639.060.835200.843160.83386494.4888500.59
23202012.03.21 08:15close11629.060.835200.843050.83375365.4088865.99
23212012.03.21 08:15close11619.060.835200.842760.8334625.1088891.09
23222012.03.21 08:15close11609.060.835200.842300.83300-514.6888376.41
23232012.03.21 08:15close11599.060.835200.842140.83284-702.4387673.98
23242012.03.21 08:15close11589.060.835200.841920.83262-960.5986713.39
23252012.03.21 08:15close11579.060.835200.841850.83255-1042.7385670.66
23262012.03.21 08:15close11569.060.835200.841510.83221-1441.7084228.96
23272012.03.22 00:55sell11648.670.832660.840160.83086
23282012.03.22 01:30sell11658.670.833360.840860.83156
23292012.03.22 01:35sell11668.670.833460.840960.83166
23302012.03.22 02:20sell11678.670.833700.841200.83190
23312012.03.22 03:20sell11688.670.834040.841540.83224
23322012.03.22 08:35close11688.670.833390.841540.83224686.5584915.51
23332012.03.22 08:35close11678.670.833390.841200.83190304.7685220.27
23342012.03.22 08:35close11668.670.833390.840960.8316635.2585255.52
23352012.03.22 08:35close11658.670.833390.840860.83156-77.0485178.48
23362012.03.22 08:35close11648.670.833390.840160.83086-863.0984315.39
23372012.03.27 03:50buy11698.680.836330.828830.83813
23382012.03.27 11:15close11698.680.836600.828830.83813260.1384575.52
23392012.03.28 01:45sell11708.710.835310.842810.83351
23402012.03.28 01:50sell11718.710.835420.842920.83362
23412012.03.28 02:05sell11728.710.835510.843010.83371
23422012.03.28 03:55close11728.710.835030.843010.83371497.9585073.47
23432012.03.28 03:55close11718.710.835030.842920.83362396.4285469.89
23442012.03.28 03:55close11708.710.835030.842810.83351272.3285742.21
23452012.03.28 04:00buy11738.830.834990.827490.83679
23462012.03.28 07:30close11738.830.835360.827490.83679378.9786121.18
23472012.03.29 03:50buy11748.870.837720.830220.83952
23482012.03.29 08:55close11748.870.838090.830220.83952380.7086501.88
23492012.03.30 01:40sell11758.910.834180.841680.83238
23502012.03.30 02:15sell11768.910.834350.841850.83255
23512012.03.30 02:55sell11778.910.835510.843010.83371
23522012.03.30 08:45close11778.910.834570.843010.833711040.2287542.10
23532012.03.30 08:45close11768.910.834570.841850.83255-298.4487243.66
23542012.03.30 08:45close11758.910.834570.841680.83238-494.6286749.04
23552012.04.02 00:00buy11788.930.834190.826690.83599
23562012.04.02 00:40close11788.930.834620.826690.83599452.6787201.71
23572012.04.03 02:10sell11798.980.831640.839140.82984
23582012.04.03 02:15sell11808.980.831740.839240.82994
23592012.04.03 03:05sell11818.980.832180.839680.83038
23602012.04.03 06:00close11818.980.831450.839680.83038804.1588005.86
23612012.04.03 06:00close11808.980.831450.839240.82994292.3988298.25
23622012.04.03 06:00close11798.980.831450.839140.82984176.0988474.34
23632012.04.05 01:40buy11829.110.826480.818980.82828
23642012.04.05 01:50buy11839.110.826450.818950.82825
23652012.04.05 02:00buy11849.110.826420.818920.82822
23662012.04.05 04:30close11849.110.826960.818920.82822591.5789065.91
23672012.04.05 04:30close11839.110.826960.818950.82825556.1889622.09
23682012.04.05 04:30close11829.110.826960.818980.82828520.7890142.87
23692012.04.06 03:15buy11859.280.824620.817120.82642
23702012.04.06 08:20close11859.280.824640.817120.82642-22.3690120.51
23712012.04.09 01:45buy11869.280.823490.815990.82529
23722012.04.09 01:50buy11879.280.823240.815740.82504
23732012.04.09 03:00buy11889.280.823090.815590.82489
23742012.04.09 06:45close11889.280.823530.815590.82489482.4290602.93
23752012.04.09 06:45close11879.280.823530.815740.82504302.1490905.07
23762012.04.09 06:45close11869.280.823530.815990.825291.6790906.74
23772012.04.12 03:20buy11899.360.823470.815970.82527
23782012.04.12 04:40close11899.360.824000.815970.82527595.6891502.42
23792012.04.13 01:30sell11909.420.826340.833840.82454
23802012.04.13 02:55close11909.420.826050.833840.82454306.7291809.14
23812012.04.16 01:45buy11919.450.823890.816390.82569
23822012.04.16 01:55buy11929.450.823740.816240.82554
23832012.04.16 02:00buy11939.450.823470.815970.82527
23842012.04.16 02:35buy11949.450.822940.815440.82474
23852012.04.16 13:30close11949.450.822730.815440.82474-304.2791504.87
23862012.04.16 13:30close11939.450.822730.815970.82527-952.9390551.94
23872012.04.16 13:30close11929.450.822730.816240.82554-1283.3889268.56
23882012.04.16 13:30close11919.450.822730.816390.82569-1466.9687801.60
23892012.04.17 00:15buy11959.040.825910.818410.82771
23902012.04.17 01:15buy11969.040.825710.818210.82751
23912012.04.17 02:05buy11979.040.825670.818170.82747
23922012.04.17 02:10buy11989.040.825520.818020.82732
23932012.04.17 02:15buy11999.040.825330.817830.82713
23942012.04.17 06:20close11999.040.825800.817830.82713505.0788306.67
23952012.04.17 06:20close11989.040.825800.818020.82732282.6288589.29
23962012.04.17 06:20close11979.040.825800.818170.82747107.0188696.30
23972012.04.17 06:20close11969.040.825800.818210.8275160.1788756.47
23982012.04.17 06:20close11959.040.825800.818410.82771-173.9888582.49
23992012.04.19 02:30buy12009.120.818410.810910.82021
24002012.04.19 10:25close12009.120.818900.810910.82021533.1789115.66
24012012.04.23 00:05buy12019.170.817870.810370.81967
24022012.04.23 07:10close12019.170.818550.810370.81967761.7489877.40
24032012.04.25 02:05sell12029.250.817670.825170.81587
24042012.04.25 13:25close12029.250.820420.825170.81587-3340.8986536.51
24052012.04.26 01:40sell12038.910.817860.825360.81606
24062012.04.26 07:20close12038.910.817390.825360.81606497.8487034.35
24072012.04.30 00:05buy12048.960.813640.806140.81544
24082012.04.30 02:35buy12058.960.813090.805590.81489
24092012.04.30 03:25buy12068.960.813060.805560.81486
24102012.04.30 03:45buy12078.960.812960.805460.81476
24112012.04.30 06:05close12078.960.813330.805460.81476384.5587418.90
24122012.04.30 06:05close12068.960.813330.805560.81486268.5187687.41
24132012.04.30 06:05close12058.960.813330.805590.81489233.7087921.11
24142012.04.30 06:05close12048.960.813330.806140.81544-404.5487516.57
24152012.05.01 03:20buy12089.010.815400.807900.81720
24162012.05.01 04:30close12089.010.815730.807900.81720340.0387856.60
24172012.05.02 02:10buy12099.040.815810.808310.81761
24182012.05.02 02:15buy12109.040.815620.808120.81742
24192012.05.02 02:20buy12119.040.815490.807990.81729
24202012.05.02 02:35buy12129.040.815090.807590.81689
24212012.05.02 02:55buy12139.040.814700.807200.81650
24222012.05.02 05:45close12139.040.814880.807200.81650165.5588022.15
24232012.05.02 05:45close12129.040.814880.807590.81689-291.0687731.09
24242012.05.02 05:45close12119.040.814880.807990.81729-759.3886971.71
24252012.05.02 05:45close12109.040.814880.808120.81742-911.5886060.13
24262012.05.02 05:45close12099.040.814880.808310.81761-1134.0384926.10
24272012.05.04 01:15buy12148.740.812440.804940.81424
24282012.05.04 01:35buy12158.740.812330.804830.81413
24292012.05.04 01:55buy12168.740.812250.804750.81405
24302012.05.04 02:05buy12178.740.812190.804690.81399
24312012.05.04 02:10buy12188.740.812080.804580.81388
24322012.05.04 02:15buy12198.740.811960.804460.81376
24332012.05.04 03:50close12198.740.812730.804460.81376827.8985753.99
24342012.05.04 03:50close12188.740.812730.804580.81388692.0686446.05
24352012.05.04 03:50close12178.740.812730.804690.81399567.5587013.60
24362012.05.04 03:50close12168.740.812730.804750.81405499.6387513.23
24372012.05.04 03:50close12158.740.812730.804830.81413409.0887922.31
24382012.05.04 03:50close12148.740.812730.804940.81424284.5788206.88
24392012.05.07 00:10buy12209.080.805750.798250.80755
24402012.05.07 00:20buy12219.080.805510.798010.80731
24412012.05.07 00:30buy12229.080.805050.797550.80685
24422012.05.07 00:35buy12239.080.803970.796470.80577
24432012.05.07 05:05close12239.080.805180.796470.805771377.5389584.41
24442012.05.07 05:05close12229.080.805180.797550.80685107.4889691.89
24452012.05.07 05:05close12219.080.805180.798010.80731-433.4789258.42
24462012.05.07 05:05close12209.080.805180.798250.80755-715.7088542.72
24472012.05.09 00:45buy12249.120.804290.796790.80609
24482012.05.09 00:50buy12259.120.804180.796680.80598
24492012.05.09 02:10close12259.120.804930.796680.80598840.2689382.98
24502012.05.09 02:10close12249.120.804930.796790.80609710.3490093.32
24512012.05.10 00:25buy12269.280.801440.793940.80324
24522012.05.10 00:55close12269.280.801840.793940.80324434.3590527.67
24532012.05.14 00:05buy12279.320.802300.794800.80410
24542012.05.14 00:15buy12289.320.801760.794260.80356
24552012.05.14 00:35buy12299.320.801570.794070.80337
24562012.05.14 07:25close12299.320.802560.794070.803371148.3891676.05
24572012.05.14 07:25close12289.320.802560.794260.80356919.0492595.09
24582012.05.14 07:25close12279.320.802560.794800.80410267.2392862.32
24592012.05.15 00:15buy12309.560.796420.788920.79822
24602012.05.15 01:45close12309.560.797070.788920.79822756.9993619.31
24612012.05.15 02:45sell12319.640.797210.804710.79541
24622012.05.15 03:15close12319.640.796530.804710.79541800.8394420.14
24632012.05.16 00:05sell12329.720.796110.803610.79431
24642012.05.16 00:50sell12339.720.796220.803720.79442
24652012.05.16 01:25sell12349.720.796310.803810.79451
24662012.05.16 01:30sell12359.720.796390.803890.79459
24672012.05.16 01:50sell12369.720.796450.803950.79465
24682012.05.16 01:55sell12379.720.796550.804050.79475
24692012.05.16 02:40sell12389.720.796610.804110.79481
24702012.05.16 06:20close12389.720.796240.804110.79481417.2094837.34
24712012.05.16 06:20close12379.720.796240.804050.79475341.6695179.00
24722012.05.16 06:20close12369.720.796240.803950.79465215.7795394.77
24732012.05.16 06:20close12359.720.796240.803890.79459140.2495535.01
24742012.05.16 06:20close12349.720.796240.803810.7945139.5295574.53
24752012.05.16 06:20close12339.720.796240.803720.79442-73.7895500.75
24762012.05.16 06:20close12329.720.796240.803610.79431-212.2695288.49
24772012.05.17 00:50sell12399.810.799240.806740.79744
24782012.05.17 01:45sell12409.810.799470.806970.79767
24792012.05.17 01:50sell12419.810.799620.807120.79782
24802012.05.17 02:20sell12429.810.799770.807270.79797
24812012.05.17 02:25sell12439.810.799830.807330.79803
24822012.05.17 02:45sell12449.810.800000.807500.79820
24832012.05.17 03:05sell12459.810.800130.807630.79833
24842012.05.17 09:20close12459.810.800080.807630.7983314.4895302.97
24852012.05.17 09:20close12449.810.800080.807500.79820-150.7095152.27
24862012.05.17 09:20close12439.810.800080.807330.79803-366.7094785.57
24872012.05.17 09:20close12429.810.800080.807270.79797-442.9394342.64
24882012.05.17 09:20close12419.810.800080.807120.79782-633.5293709.12
24892012.05.17 09:20close12409.810.800080.806970.79767-824.1192885.01
24902012.05.17 09:20close12399.810.800080.806740.79744-1116.3491768.67
24912012.05.18 02:10sell12469.450.804440.811940.80264
24922012.05.18 02:55sell12479.450.804680.812180.80288
24932012.05.18 03:05sell12489.450.804750.812250.80295
24942012.05.18 05:30close12489.450.804080.812250.80295772.8092541.47
24952012.05.18 05:30close12479.450.804080.812180.80288687.1393228.60
24962012.05.18 05:30close12469.450.804080.811940.80264393.3893621.98
24972012.05.21 02:40sell12499.640.808260.815760.80646
24982012.05.21 02:55sell12509.640.808640.816140.80684
24992012.05.21 03:35sell12519.640.808700.816200.80690
25002012.05.21 05:35close12519.640.807990.816200.80690838.2894460.26
25012012.05.21 05:35close12509.640.807990.816140.80684763.3695223.62
25022012.05.21 05:35close12499.640.807990.815760.80646288.9195512.53
25032012.05.22 00:25sell12529.830.809720.817220.80792
25042012.05.22 01:45close12529.830.809060.817220.80792791.1596303.68
25052012.05.22 03:10buy12539.910.808710.801210.81051
25062012.05.22 03:15buy12549.910.808550.801050.81035
25072012.05.22 08:40close12549.910.809000.801050.81035528.0196831.69
25082012.05.22 08:40close12539.910.809000.801210.81051322.6597154.34
25092012.05.23 00:30buy125510.000.803850.796350.80565
25102012.05.23 00:35buy125610.000.803800.796300.80560
25112012.05.23 01:15buy125710.000.803620.796120.80542
25122012.05.23 01:25buy125810.000.803280.795780.80508
25132012.05.23 01:40buy125910.000.803230.795730.80503
25142012.05.23 03:35close125910.000.803980.795730.80503921.3498075.68
25152012.05.23 03:35close125810.000.803980.795780.80508856.5998932.27
25162012.05.23 03:35close125710.000.803980.796120.80542416.2599348.52
25172012.05.23 03:35close125610.000.803980.796300.80560183.1299531.64
25182012.05.23 03:35close125510.000.803980.796350.80565118.3799650.01
25192012.05.24 00:20sell126010.260.802180.809680.80038
25202012.05.24 01:45close126010.260.801240.809680.800381197.84100847.85
25212012.05.25 00:50sell126110.380.800210.807710.79841
25222012.05.25 00:55sell126210.380.800350.807850.79855
25232012.05.25 01:15sell126310.380.800570.808070.79877
25242012.05.25 02:30sell126410.380.800670.808170.79887
25252012.05.25 05:00close126410.380.800290.808170.79887458.98101306.83
25262012.05.25 05:00close126310.380.800290.808070.79877324.54101631.37
25272012.05.25 05:00close126210.380.800290.807850.7985528.77101660.14
25282012.05.25 05:00close126110.380.800290.807710.79841-159.45101500.69
25292012.05.30 00:25buy126510.450.798090.790590.79989
25302012.05.30 01:05buy126610.450.798080.790580.79988
25312012.05.30 02:20buy126710.450.798020.790520.79982
25322012.05.30 02:25buy126810.450.797940.790440.79974
25332012.05.30 06:50close126810.450.798500.790440.79974705.65102206.34
25342012.05.30 06:50close126710.450.798500.790520.79982597.38102803.72
25352012.05.30 06:50close126610.450.798500.790580.79988516.18103319.90
25362012.05.30 06:50close126510.450.798500.790590.79989502.64103822.54
25372012.05.31 02:15sell126910.690.799220.806720.79742
25382012.05.31 12:20close126910.690.799730.806720.79742-759.58103062.96
25392012.06.01 01:45sell127010.610.802560.810060.80076
25402012.06.01 01:50sell127110.610.802700.810200.80090
25412012.06.01 01:55sell127210.610.802820.810320.80102
25422012.06.01 02:35close127210.610.802180.810320.80102826.44103889.40
25432012.06.01 02:35close127110.610.802180.810200.80090661.53104550.93
25442012.06.01 02:35close127010.610.802180.810060.80076469.15105020.08
25452012.06.04 01:40buy127310.810.807700.800200.80950
25462012.06.04 02:35buy127410.810.807540.800040.80934
25472012.06.04 02:40buy127510.810.807330.799830.80913
25482012.06.04 02:50buy127610.810.807140.799640.80894
25492012.06.04 07:10close127610.810.807530.799640.80894491.96105512.04
25502012.06.04 07:10close127510.810.807530.799830.80913225.95105737.99
25512012.06.04 07:10close127410.810.807530.800040.80934-68.05105669.94
25522012.06.04 07:10close127310.810.807530.800200.80950-292.06105377.88
25532012.06.05 00:50sell127710.850.812590.820090.81079
25542012.06.05 00:55sell127810.850.812670.820170.81087
25552012.06.05 01:00sell127910.850.812820.820320.81102
25562012.06.05 02:00sell128010.850.813390.820890.81159
25572012.06.05 02:05sell128110.850.813480.820980.81168
25582012.06.05 02:10sell128210.850.813720.821220.81192
25592012.06.05 03:00sell128310.850.813850.821350.81205
25602012.06.05 05:15close128310.850.813550.821350.81205367.33105745.21
25612012.06.05 05:15close128210.850.813550.821220.81192184.65105929.86
25622012.06.05 05:15close128110.850.813550.820980.81168-152.62105777.24
25632012.06.05 05:15close128010.850.813550.820890.81159-279.10105498.14
25642012.06.05 05:15close127910.850.813550.820320.81102-1080.11104418.03
25652012.06.05 05:15close127810.850.813550.820170.81087-1290.90103127.13
25662012.06.05 05:15close127710.850.813550.820090.81079-1403.32101723.81
25672012.06.06 00:00sell128410.470.809610.817110.80781
25682012.06.06 00:40close128410.470.809070.817110.80781679.93102403.74
25692012.06.06 03:35sell128510.540.810260.817760.80846
25702012.06.06 07:40close128510.540.809880.817760.80846466.05102869.79
25712012.06.07 01:50sell128610.590.812020.819520.81022
25722012.06.07 02:00sell128710.590.812180.819680.81038
25732012.06.07 02:05sell128810.590.812290.819790.81049
25742012.06.07 04:10close128810.590.811590.819790.81049907.18103776.97
25752012.06.07 04:10close128710.590.811590.819680.81038756.30104533.27
25762012.06.07 04:10close128610.590.811590.819520.81022536.84105070.11
25772012.06.08 00:55sell128910.820.809060.816560.80726
25782012.06.08 01:05sell129010.820.809110.816610.80731
25792012.06.08 01:10sell129110.820.809290.816790.80749
25802012.06.08 01:55sell129210.820.809610.817110.80781
25812012.06.08 02:05sell129310.820.809620.817120.80782
25822012.06.08 02:35close129310.820.808430.817120.807821613.56106683.67
25832012.06.08 02:35close129210.820.808430.817110.807811599.55108283.22
25842012.06.08 02:35close129110.820.808430.816790.807491151.10109434.32
25852012.06.08 02:35close129010.820.808430.816610.80731898.85110333.17
25862012.06.08 02:35close128910.820.808430.816560.80726828.78111161.95
25872012.06.12 03:40sell129411.440.806070.813570.80427
25882012.06.12 03:50sell129511.440.806170.813670.80437
25892012.06.12 09:55close129511.440.805800.813670.80437491.03111652.98
25902012.06.12 09:55close129411.440.805800.813570.80427342.86111995.84
25912012.06.13 00:40sell129611.530.803220.810720.80142
25922012.06.13 02:05close129611.530.802790.810720.80142584.50112580.34
25932012.06.14 02:25buy129711.590.809730.802230.81153
25942012.06.14 03:00buy129811.590.809520.802020.81132
25952012.06.14 03:10buy129911.590.809360.801860.81116
25962012.06.14 06:05close129911.590.809800.801860.81116602.51113182.85
25972012.06.14 06:05close129811.590.809800.802020.81132362.35113545.20
25982012.06.14 06:05close129711.590.809800.802230.8115347.13113592.33
25992012.06.15 00:55sell130011.690.812090.819590.81029
26002012.06.15 08:20close130011.690.812270.819590.81029-330.98113261.35
26012012.06.18 03:25buy130111.660.808230.800730.81003
26022012.06.18 03:30buy130211.660.808110.800610.80991
26032012.06.18 03:40buy130311.660.807860.800360.80966
26042012.06.18 06:15close130311.660.808560.800360.80966998.78114260.13
26052012.06.18 06:15close130211.660.808560.800610.80991621.25114881.38
26062012.06.18 06:15close130111.660.808560.800730.81003440.04115321.42
26072012.06.19 02:50sell130411.870.803130.810630.80133
26082012.06.19 08:30close130411.870.802980.810630.80133171.26115492.68
26092012.06.20 02:20buy130511.890.806090.798590.80789
26102012.06.20 02:40buy130611.890.805980.798480.80778
26112012.06.20 02:45buy130711.890.805800.798300.80760
26122012.06.20 02:50buy130811.890.805730.798230.80753
26132012.06.20 07:40close130811.890.806230.798230.80753710.50116203.18
26142012.06.20 07:40close130711.890.806230.798300.80760602.71116805.89
26152012.06.20 07:40close130611.890.806230.798480.80778325.53117131.42
26162012.06.20 07:40close130511.890.806230.798590.80789156.14117287.56
26172012.06.21 02:15buy130912.070.807010.799510.80881
26182012.06.21 02:30buy131012.070.806850.799350.80865
26192012.06.21 02:35buy131112.070.806790.799290.80859
26202012.06.21 04:35close131112.070.807610.799290.808591221.48118509.04
26212012.06.21 04:35close131012.070.807610.799350.808651127.69119636.73
26222012.06.21 04:35close130912.070.807610.799510.80881877.58120514.31
26232012.06.22 01:15sell131212.410.804580.812080.80278
26242012.06.22 02:40close131212.410.804200.812080.80278548.74121063.05
26252012.06.25 00:25buy131312.460.804420.796920.80622
26262012.06.25 06:05close131312.460.804510.796920.8062282.93121145.98
26272012.06.26 00:35sell131412.470.802960.810460.80116
26282012.06.26 02:05sell131512.470.803420.810920.80162
26292012.06.26 03:25sell131612.470.803700.811200.80190
26302012.06.26 05:05close131612.470.803120.811200.80190874.41122020.39
26312012.06.26 05:05close131512.470.803120.810920.80162422.18122442.57
26322012.06.26 05:05close131412.470.803120.810460.80116-320.76122121.81
26332012.06.28 02:20sell131712.570.801050.808550.79925
26342012.06.28 02:25sell131812.570.801120.808620.79932
26352012.06.28 02:40sell131912.570.801450.808950.79965
26362012.06.28 02:45sell132012.570.801540.809040.79974
26372012.06.28 08:10close132012.570.801870.809040.79974-600.10121521.71
26382012.06.28 08:10close131912.570.801870.808950.79965-746.63120775.08
26392012.06.28 08:10close131812.570.801870.808620.79932-1283.89119491.19
26402012.06.28 08:10close131712.570.801870.808550.79925-1397.85118093.34
26412012.07.02 04:00buy132112.160.806250.798750.80805
26422012.07.02 18:05close132112.160.802850.798750.80805-5415.35112677.99
26432012.07.04 02:40buy132211.600.803060.795560.80486
26442012.07.04 03:00buy132311.600.802800.795300.80460
26452012.07.04 08:25close132311.600.803630.795300.804601188.94113866.93
26462012.07.04 08:25close132211.600.803630.795560.80486798.33114665.26
26472012.07.06 01:45buy132411.800.797710.790210.79951
26482012.07.06 03:20buy132511.800.797620.790120.79942
26492012.07.06 04:00buy132611.800.797480.789980.79928
26502012.07.06 07:55close132611.800.797520.789980.799282.13114667.39
26512012.07.06 07:55close132511.800.797520.790120.79942-211.82114455.57
26522012.07.06 07:55close132411.800.797520.790210.79951-349.37114106.20
26532012.07.11 01:35sell132711.750.789520.797020.78772
26542012.07.11 01:40sell132811.750.789560.797060.78776
26552012.07.11 01:45sell132911.750.789590.797090.78779
26562012.07.11 01:55sell133011.750.789660.797160.78786
26572012.07.11 09:20close133011.750.789030.797160.78786900.02115006.22
26582012.07.11 09:20close132911.750.789030.797090.78779793.49115799.71
26592012.07.11 09:20close132811.750.789030.797060.78776747.83116547.54
26602012.07.11 09:20close132711.750.789030.797020.78772686.96117234.50
26612012.07.12 01:30sell133112.070.789660.797160.78786
26622012.07.12 01:35sell133212.070.789740.797240.78794
26632012.07.12 02:30close133212.070.789160.797240.78794846.36118080.86
26642012.07.12 02:30close133112.070.789160.797160.78786721.30118802.16
26652012.07.16 02:15buy133312.230.785750.778250.78755
26662012.07.16 05:35close133312.230.786000.778250.78755334.83119136.99
26672012.07.17 02:15sell133412.270.784990.792490.78319
26682012.07.17 12:50close133412.270.785730.792490.78319-1237.37117899.62
26692012.07.18 01:20buy133512.140.784890.777390.78669
26702012.07.18 02:30close133512.140.785330.777390.78669631.10118530.72
26712012.07.18 03:45sell133612.200.785400.792900.78360
26722012.07.18 05:35close133612.200.784840.792900.78360823.88119354.60
26732012.07.19 03:35sell133712.290.784840.792340.78304
26742012.07.19 03:40sell133812.290.784910.792410.78311
26752012.07.19 07:20close133812.290.784540.792410.78311527.52119882.12
26762012.07.19 07:20close133712.290.784540.792340.78304416.09120298.21
26772012.07.23 00:35buy133912.380.776560.769060.77836
26782012.07.23 00:40buy134012.380.776410.768910.77821
26792012.07.23 02:40close134012.380.777540.768910.778211749.91122048.12
26802012.07.23 02:40close133912.380.777540.769060.778361509.40123557.52
26812012.07.23 02:40sell134112.720.777540.785040.77574
26822012.07.23 02:45sell134212.720.777770.785270.77597
26832012.07.23 02:50sell134312.720.777840.785340.77604
26842012.07.23 02:55sell134412.720.777960.785460.77616
26852012.07.23 04:00sell134512.720.778110.785610.77631
26862012.07.23 05:35close134512.720.777360.785610.776311172.02124729.54
26872012.07.23 05:35close134412.720.777360.785460.77616924.89125654.43
26882012.07.23 05:35close134312.720.777360.785340.77604727.19126381.62
26892012.07.23 05:35close134212.720.777360.785270.77597611.87126993.49
26902012.07.23 05:35close134112.720.777360.785040.77574232.95127226.44
26912012.07.24 01:15buy134613.100.780810.773310.78261
26922012.07.24 10:25close134613.100.781730.773310.782611495.39128721.83
26932012.07.25 02:10sell134713.250.778430.785930.77663
26942012.07.25 08:05close134713.250.778080.785930.77663534.40129256.23
26952012.07.26 01:50buy134813.310.783550.776050.78535
26962012.07.26 02:35buy134913.310.783520.776020.78532
26972012.07.26 03:40close134913.310.784200.776020.785321105.65130361.88
26982012.07.26 03:40close134813.310.784200.776050.785351053.93131415.81
26992012.07.27 03:15sell135013.530.783200.790700.78140
27002012.07.27 08:15close135013.530.783410.790700.78140-435.65130980.16
27012012.08.01 01:35buy135113.480.784330.776830.78613
27022012.08.01 02:55buy135213.480.784200.776700.78600
27032012.08.01 06:05close135213.480.784650.776700.78600718.22131698.38
27042012.08.01 06:05close135113.480.784650.776830.78613491.27132189.65
27052012.08.02 00:20sell135313.610.786990.794490.78519
27062012.08.02 07:55close135313.610.787510.794490.78519-984.69131204.96
27072012.08.03 02:30buy135413.510.784620.777120.78642
27082012.08.03 02:35buy135513.510.784610.777110.78641
27092012.08.03 02:45buy135613.510.784520.777020.78632
27102012.08.03 02:50buy135713.510.784340.776840.78614
27112012.08.03 07:25close135713.510.785140.776840.786141332.23132537.19
27122012.08.03 07:25close135613.510.785140.777020.786321017.28133554.47
27132012.08.03 07:25close135513.510.785140.777110.78641859.81134414.28
27142012.08.03 07:25close135413.510.785140.777120.78642842.31135256.59
27152012.08.06 00:05sell135813.920.792300.799800.79050
27162012.08.06 01:30sell135913.920.792570.800070.79077
27172012.08.06 01:35sell136013.920.793330.800830.79153
27182012.08.06 01:40sell136113.920.793470.800970.79167
27192012.08.06 01:45sell136213.920.793870.801370.79207
27202012.08.06 07:15close136213.920.793240.801370.792071066.24136322.83
27212012.08.06 07:15close136113.920.793240.800970.79167345.07136667.90
27222012.08.06 07:15close136013.920.793240.800830.7915392.66136760.56
27232012.08.06 07:15close135913.920.793240.800070.79077-1277.55135483.01
27242012.08.06 07:15close135813.920.793240.799800.79050-1764.34133718.67
27252012.08.07 02:55sell136313.770.794840.802340.79304
27262012.08.07 03:50sell136413.770.795570.803070.79377
27272012.08.07 06:30close136413.770.795180.803070.79377626.71134345.38
27282012.08.07 06:30close136313.770.795180.802340.79304-675.24133670.14
27292012.08.08 01:10buy136513.760.793140.785640.79494
27302012.08.08 01:45buy136613.760.793020.785520.79482
27312012.08.08 01:50buy136713.760.792990.785490.79479
27322012.08.08 03:25close136713.760.793630.785490.794791071.74134741.88
27332012.08.08 03:25close136613.760.793630.785520.794821018.28135760.16
27342012.08.08 03:25close136513.760.793630.785640.79494804.42136564.58
27352012.08.09 00:55sell136814.060.789730.797230.78793
27362012.08.09 01:00sell136914.060.789760.797260.78796
27372012.08.09 02:45close136914.060.789330.797260.78796712.76137277.34
27382012.08.09 02:45close136814.060.789330.797230.78793658.12137935.46
27392012.08.10 02:50buy137014.200.786340.778840.78814
27402012.08.10 02:55buy137114.200.786220.778720.78802
27412012.08.10 04:15close137114.200.786700.778720.78802811.76138747.22
27422012.08.10 04:15close137014.200.786700.778840.78814591.07139338.29
27432012.08.13 03:10buy137214.340.782790.775290.78459
27442012.08.13 03:50close137214.340.783890.775290.784591971.24141309.53
27452012.08.15 02:00sell137314.550.786160.793660.78436
27462012.08.15 02:10sell137414.550.786250.793750.78445
27472012.08.15 02:15sell137514.550.786320.793820.78452
27482012.08.15 02:20sell137614.550.786460.793960.78466
27492012.08.15 02:25sell137714.550.786480.793980.78468
27502012.08.15 03:20sell137814.550.786660.794160.78486
27512012.08.15 06:10close137814.550.786200.794160.78486794.13142103.66
27522012.08.15 06:10close137714.550.786200.793980.78468454.91142558.57
27532012.08.15 06:10close137614.550.786200.793960.78466417.22142975.79
27542012.08.15 06:10close137514.550.786200.793820.78452153.39143129.18
27552012.08.15 06:10close137414.550.786200.793750.7844521.48143150.66
27562012.08.15 06:10close137314.550.786200.793660.78436-148.13143002.53
27572012.08.16 02:15sell137914.720.784000.791500.78220
27582012.08.16 02:25sell138014.720.784200.791700.78240
27592012.08.16 02:30sell138114.720.784340.791840.78254
27602012.08.16 05:30close138114.720.783740.791840.782541070.32144072.85
27612012.08.16 05:30close138014.720.783740.791700.78240803.41144876.26
27622012.08.16 05:30close137914.720.783740.791500.78220422.10145298.36
27632012.08.20 00:30sell138214.960.786080.793580.78428
27642012.08.20 00:35sell138314.960.786290.793790.78449
27652012.08.20 06:30close138314.960.785730.793790.784491010.27146308.63
27662012.08.20 06:30close138214.960.785730.793580.78428603.37146912.00
27672012.08.21 01:35sell138415.120.786110.793610.78431
27682012.08.21 01:40sell138515.120.786190.793690.78439
27692012.08.21 03:40close138515.120.785910.793690.78439472.73147384.73
27702012.08.21 03:40close138415.120.785910.793610.78431316.06147700.79
27712012.08.21 03:40buy138615.210.785910.778410.78771
27722012.08.21 08:15close138615.210.786050.778410.78771199.73147900.52
27732012.08.22 01:20sell138715.230.790190.797690.78839
27742012.08.22 04:05close138715.230.789970.797690.78839357.82148258.34
27752012.08.23 01:05sell138815.260.789360.796860.78756
27762012.08.23 01:10sell138915.260.789510.797010.78771
27772012.08.23 02:30close138915.260.788690.797010.787711544.41149802.75
27782012.08.23 02:30close138815.260.788690.796860.787561247.93151050.68
27792012.08.24 02:05buy139015.550.791870.784370.79367
27802012.08.24 02:35buy139115.550.791790.784290.79359
27812012.08.24 02:40buy139215.550.791650.784150.79345
27822012.08.24 08:00close139215.550.791960.784150.79345546.57151597.25
27832012.08.24 08:00close139115.550.791960.784290.79359264.62151861.87
27842012.08.24 08:00close139015.550.791960.784370.79367103.51151965.38
27852012.08.27 03:25buy139315.640.790960.783460.79276
27862012.08.27 03:30buy139415.640.790870.783370.79267
27872012.08.27 09:45close139415.640.791340.783370.79267873.82152839.20
27882012.08.27 09:45close139315.640.791340.783460.79276691.52153530.72
27892012.08.28 00:25sell139515.810.791570.799070.78977
27902012.08.28 00:30sell139615.810.791680.799180.78988
27912012.08.28 02:40sell139715.810.792260.799760.79046
27922012.08.28 02:50sell139815.810.792320.799820.79052
27932012.08.28 06:50close139815.810.791090.799820.790522439.64155970.36
27942012.08.28 06:50close139715.810.791090.799760.790462316.78158287.14
27952012.08.28 06:50close139615.810.791090.799180.789881129.10159416.24
27962012.08.28 06:50close139515.810.791090.799070.78977903.85160320.09
27972012.08.29 00:35sell139916.500.794250.801750.79245
27982012.08.29 02:20close139916.500.793960.801750.79245537.25160857.34
27992012.08.29 02:45buy140016.560.793800.786300.79560
28002012.08.29 07:20close140016.560.794140.786300.79560646.41161503.75
28012012.08.30 03:00sell140116.630.791770.799270.78997
28022012.08.30 03:10sell140216.630.791920.799420.79012
28032012.08.30 09:20close140216.630.791990.799420.79012-233.92161269.83
28042012.08.30 09:20close140116.630.791990.799270.78997-557.01160712.82
28052012.08.31 03:05sell140316.550.792550.800050.79075
28062012.08.31 03:30sell140416.550.792640.800140.79084
28072012.08.31 07:05close140416.550.792110.800140.790841053.34161766.16
28082012.08.31 07:05close140316.550.792110.800050.79075860.42162626.58
28092012.09.04 02:40sell140516.740.792570.800070.79077
28102012.09.04 02:45sell140616.740.792670.800170.79087
28112012.09.04 02:50sell140716.740.792720.800220.79092
28122012.09.04 03:05sell140816.740.792800.800300.79100
28132012.09.04 03:10sell140916.740.792890.800390.79109
28142012.09.04 03:40sell141016.740.793000.800500.79120
28152012.09.04 03:45sell141116.740.793270.800770.79147
28162012.09.04 10:30close141116.740.792730.800770.791471087.11163713.69
28172012.09.04 10:30close141016.740.792730.800500.79120501.71164215.40
28182012.09.04 10:30close140916.740.792730.800390.79109263.21164478.61
28192012.09.04 10:30close140816.740.792730.800300.7910068.07164546.68
28202012.09.04 10:30close140716.740.792730.800220.79092-105.38164441.30
28212012.09.04 10:30close140616.740.792730.800170.79087-213.79164227.51
28222012.09.04 10:30close140516.740.792730.800070.79077-430.60163796.91
28232012.09.05 01:40buy141216.860.790500.783000.79230
28242012.09.05 01:50buy141316.860.789970.782470.79177
28252012.09.05 04:50close141316.860.790290.782470.79177614.45164411.36
28262012.09.05 04:50close141216.860.790290.783000.79230-542.86163868.50
28272012.09.06 01:00buy141416.870.792060.784560.79386
28282012.09.06 01:05buy141516.870.791990.784490.79379
28292012.09.06 03:35close141516.870.792470.784490.79379964.40164832.90
28302012.09.06 03:35close141416.870.792470.784560.79386811.45165644.35
28312012.09.06 03:35sell141617.050.792470.799970.79067
28322012.09.06 03:40sell141717.050.792610.800110.79081
28332012.09.06 03:45sell141817.050.792740.800240.79094
28342012.09.06 03:55sell141917.050.792800.800300.79100
28352012.09.06 14:40close141917.050.792020.800300.791001637.23167281.58
28362012.09.06 14:40close141817.050.792020.800240.790941504.74168786.32
28372012.09.06 14:40close141717.050.792020.800110.790811217.65170003.97
28382012.09.06 14:40close141617.050.792020.799970.79067908.49170912.46
28392012.09.07 02:05sell142017.600.793010.800510.79121
28402012.09.07 02:10sell142117.600.793150.800650.79135
28412012.09.07 22:48s/l142017.600.800510.800510.79121-17184.64153727.82
28422012.09.07 22:59s/l142117.600.800650.800650.79135-17184.64136543.18
28432012.09.10 02:05buy142214.060.798970.791470.80077
28442012.09.10 02:25buy142314.060.798950.791450.80075
28452012.09.10 02:45buy142414.060.798890.791390.80069
28462012.09.10 02:50buy142514.060.798850.791350.80065
28472012.09.10 02:55buy142614.060.798790.791290.80059
28482012.09.10 03:00buy142714.060.798710.791210.80051
28492012.09.10 04:45close142714.060.799440.791210.800511259.00137802.18
28502012.09.10 04:45close142614.060.799440.791290.800591113.32138915.50
28512012.09.10 04:45close142514.060.799440.791350.800651004.06139919.56
28522012.09.10 04:45close142414.060.799440.791390.80069931.22140850.78
28532012.09.10 04:45close142314.060.799440.791450.80075821.97141672.75
28542012.09.10 04:45close142214.060.799440.791470.80077785.55142458.30
28552012.09.11 00:40sell142814.670.798060.805560.79626
28562012.09.11 03:15sell142914.670.798150.805650.79635
28572012.09.11 04:25close142914.670.797830.805650.79635534.67142992.97
28582012.09.11 04:25close142814.670.797830.805560.79626363.67143356.64
28592012.09.12 01:00sell143014.760.799920.807420.79812
28602012.09.12 09:20close143014.760.799730.807420.79812289.42143646.06
28612012.09.13 02:05sell143114.790.801080.808580.79928
28622012.09.13 02:10sell143214.790.801180.808680.79938
28632012.09.13 02:35sell143314.790.801360.808860.79956
28642012.09.13 02:40sell143414.790.801460.808960.79966
28652012.09.13 09:15close143414.790.801370.808960.7996698.46143744.52
28662012.09.13 09:15close143314.790.801370.808860.79956-93.10143651.42
28672012.09.13 09:15close143214.790.801370.808680.79938-437.91143213.51
28682012.09.13 09:15close143114.790.801370.808580.79928-629.47142584.04
28692012.09.17 02:05buy143514.680.808140.800640.80994
28702012.09.17 02:10buy143614.680.808060.800560.80986
28712012.09.17 03:05close143614.680.808830.800560.809861390.57143974.61
28722012.09.17 03:05close143514.680.808830.800640.809941238.47145213.08
28732012.09.18 02:55buy143714.950.806590.799090.80839
28742012.09.18 03:00buy143814.950.806480.798980.80828
28752012.09.18 03:05buy143914.950.806340.798840.80814
28762012.09.18 03:15buy144014.950.806250.798750.80805
28772012.09.18 09:15close144014.950.806860.798750.808051106.34146319.42
28782012.09.18 09:15close143914.950.806860.798840.80814932.08147251.50
28792012.09.18 09:15close143814.950.806860.798980.80828661.01147912.51
28802012.09.18 09:15close143714.950.806860.799090.80839448.02148360.53
28812012.09.20 01:25buy144115.270.804080.796580.80588
28822012.09.20 03:55buy144215.270.803320.795820.80512
28832012.09.20 04:00buy144315.270.803230.795730.80503
28842012.09.20 20:40close144315.270.800030.795730.80503-6404.87141955.66
28852012.09.20 20:40close144215.270.800030.795820.80512-6582.86135372.80
28862012.09.20 20:40close144115.270.800030.796580.80588-8085.89127286.91
28872012.09.21 00:30sell144413.100.799790.807290.79799
28882012.09.21 03:10close144413.100.799360.807290.79799664.09127951.00
28892012.09.21 03:10buy144513.170.799360.791860.80116
28902012.09.21 11:05close144513.170.800030.791860.801161076.96129027.96
28912012.09.24 02:45sell144613.280.799400.806900.79760
28922012.09.24 02:50sell144713.280.799480.806980.79768
28932012.09.24 03:30close144713.280.798310.806980.797681946.03130973.99
28942012.09.24 03:30close144613.280.798310.806900.797601808.42132782.41
28952012.09.25 01:50sell144813.670.797250.804750.79545
28962012.09.25 01:55sell144913.670.797300.804800.79550
28972012.09.25 02:00sell145013.670.797430.804930.79563
28982012.09.25 05:50close145013.670.797040.804930.79563622.16133404.57
28992012.09.25 05:50close144913.670.797040.804800.79550391.99133796.56
29002012.09.25 05:50close144813.670.797040.804750.79545303.46134100.02
29012012.09.26 00:50buy145113.810.796560.789060.79836
29022012.09.26 01:35buy145213.810.796510.789010.79831
29032012.09.26 05:05close145213.810.796740.789010.79831342.32134442.34
29042012.09.26 05:05close145113.810.796740.789060.79836252.89134695.23
29052012.09.28 01:15sell145313.870.795430.802930.79363
29062012.09.28 01:20sell145413.870.795440.802940.79364
29072012.09.28 06:55close145413.870.795330.802940.79364128.26134823.49
29082012.09.28 06:55close145313.870.795330.802930.79363110.30134933.79
29092012.10.01 01:15buy145513.890.794790.787290.79659
29102012.10.01 04:15close145513.890.795000.787290.79659308.33135242.12
29112012.10.02 01:10sell145613.920.799030.806530.79723
29122012.10.02 02:20sell145713.920.799190.806690.79739
29132012.10.02 02:30sell145813.920.799270.806770.79747
29142012.10.02 02:55sell145913.920.799350.806850.79755
29152012.10.02 03:55sell146013.920.799430.806930.79763
29162012.10.02 05:55close146013.920.799050.806930.79763615.51135857.63
29172012.10.02 05:55close145913.920.799050.806850.79755471.27136328.90
29182012.10.02 05:55close145813.920.799050.806770.79747327.04136655.94
29192012.10.02 05:55close145713.920.799050.806690.79739182.81136838.75
29202012.10.02 05:55close145613.920.799050.806530.79723-105.66136733.09
29212012.10.03 01:15buy146114.080.800370.792870.80217
29222012.10.03 03:25buy146214.080.800010.792510.80181
29232012.10.03 03:30buy146314.080.799640.792140.80144
29242012.10.03 08:35close146314.080.800200.792140.80144950.78137683.87
29252012.10.03 08:35close146214.080.800200.792510.80181276.07137959.94
29262012.10.03 08:35close146114.080.800200.792870.80217-380.40137579.54
29272012.10.04 00:20sell146414.160.802870.810370.80107
29282012.10.04 00:25sell146514.160.802960.810460.80116
29292012.10.04 01:10close146514.160.802530.810460.80116717.82138297.36
29302012.10.04 01:10close146414.160.802530.810370.80107552.76138850.12
29312012.10.09 01:30buy146614.290.808850.801350.81065
29322012.10.09 01:35buy146714.290.808820.801320.81062
29332012.10.09 02:40close146714.290.809500.801320.810621187.05140037.17
29342012.10.09 02:40close146614.290.809500.801350.810651131.53141168.70
29352012.10.10 00:50buy146814.530.804580.797080.80638
29362012.10.10 01:55buy146914.530.803680.796180.80548
29372012.10.10 13:25close146914.530.804150.796180.80548811.81141980.51
29382012.10.10 13:25close146814.530.804150.797080.80638-881.84141098.67
29392012.10.11 00:00buy147014.530.802980.795480.80478
29402012.10.11 00:10buy147114.530.802350.794850.80415
29412012.10.11 05:10close147114.530.803570.794850.804152223.17143321.84
29422012.10.11 05:10close147014.530.803570.795480.804781037.62144359.46
29432012.10.12 01:10sell147214.860.805710.813210.80391
29442012.10.12 01:30sell147314.860.805760.813260.80396
29452012.10.12 01:35sell147414.860.805820.813320.80402
29462012.10.12 02:40sell147514.860.806230.813730.80443
29472012.10.12 02:50sell147614.860.806400.813900.80460
29482012.10.12 12:55close147614.860.807130.813900.80460-1479.31142880.15
29492012.10.12 12:55close147514.860.807130.813730.80443-1806.50141073.65
29502012.10.12 12:55close147414.860.807130.813320.80402-2595.62138478.03
29512012.10.12 12:55close147314.860.807130.813260.80396-2711.10135766.93
29522012.10.12 12:55close147214.860.807130.813210.80391-2807.33132959.60
29532012.10.15 02:05buy147713.690.805170.797670.80697
29542012.10.15 02:20buy147813.690.804920.797420.80672
29552012.10.15 05:40close147813.690.804710.797420.80672-440.79132518.81
29562012.10.15 05:40close147713.690.804710.797670.80697-884.05131634.76
29572012.10.16 01:45sell147913.550.806470.813970.80467
29582012.10.16 16:20close147913.550.808790.813970.80467-4139.34127495.42
29592012.10.17 00:00sell148013.130.812490.819990.81069
29602012.10.17 00:55sell148113.130.812670.820170.81087
29612012.10.17 01:30sell148213.130.813540.821040.81174
29622012.10.17 05:00close148213.130.811790.821040.811742910.39130405.81
29632012.10.17 05:00close148113.130.811790.820170.810871430.87131836.68
29642012.10.17 05:00close148013.130.811790.819990.810691124.76132961.44
29652012.10.19 01:55buy148313.690.813940.806440.81574
29662012.10.19 02:00buy148413.690.813870.806370.81567
29672012.10.19 02:05buy148513.690.813840.806340.81564
29682012.10.19 02:10buy148613.690.813760.806260.81556
29692012.10.19 02:35buy148713.690.813640.806140.81544
29702012.10.19 02:40buy148813.690.813590.806090.81539
29712012.10.19 07:05close148813.690.813930.806090.81539534.39133495.83
29722012.10.19 07:05close148713.690.813930.806140.81544445.73133941.56
29732012.10.19 07:05close148613.690.813930.806260.81556232.97134174.53
29742012.10.19 07:05close148513.690.813930.806340.8156491.13134265.66
29752012.10.19 07:05close148413.690.813930.806370.8156737.94134303.60
29762012.10.19 07:05close148313.690.813930.806440.81574-86.18134217.42
29772012.10.22 02:35sell148913.820.814160.821660.81236
29782012.10.22 02:40sell149013.820.814180.821680.81238
29792012.10.22 06:00close149013.820.814050.821680.81238163.59134381.01
29802012.10.22 06:00close148913.820.814050.821660.81236127.79134508.80
29812012.10.23 00:25sell149113.850.815930.823430.81413
29822012.10.23 02:55close149113.850.815390.823430.81413899.43135408.23
29832012.10.23 02:55buy149213.940.815390.807890.81719
29842012.10.23 07:05close149213.940.815400.807890.81719-51.64135356.59
29852012.10.25 02:25sell149313.930.808920.816420.80712
29862012.10.25 02:35sell149413.930.808990.816490.80719
29872012.10.25 02:40sell149513.930.809020.816520.80722
29882012.10.25 06:00close149513.930.808570.816520.80722742.25136098.84
29892012.10.25 06:00close149413.930.808570.816490.80719688.12136786.96
29902012.10.25 06:00close149313.930.808570.816420.80712561.83137348.79
29912012.10.29 03:00sell149614.140.803720.811220.80192
29922012.10.29 03:10sell149714.140.803790.811290.80199
29932012.10.29 03:25sell149814.140.803860.811360.80206
29942012.10.29 03:55sell149914.140.804190.811690.80239
29952012.10.29 07:00close149914.140.803640.811690.80239936.58138285.37
29962012.10.29 07:00close149814.140.803640.811360.80206332.21138617.58
29972012.10.29 07:00close149714.140.803640.811290.80199204.01138821.59
29982012.10.29 07:00close149614.140.803640.811220.8019275.82138897.41
29992012.10.30 01:35sell150014.30